01299 友邦保險
按盤價 
56.800 -1.050 (-1.815%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 02/06/2023 | 普通股 | 1,703,200 | HKD 132,084,679 | HKD 78.000 | HKD 76.600 | 18,742,000 | 0.161 |
| 01/06/2023 | 普通股 | 1,744,200 | HKD 132,095,680 | HKD 76.500 | HKD 75.200 | 17,038,800 | 0.147 |
| 31/05/2023 | 普通股 | 1,753,600 | HKD 132,138,270 | HKD 76.500 | HKD 74.900 | 15,294,600 | 0.132 |
| 30/05/2023 | 普通股 | 1,729,800 | HKD 132,137,889 | HKD 77.200 | HKD 75.800 | 13,541,000 | 0.117 |
| 29/05/2023 | 普通股 | 1,717,400 | HKD 132,063,270 | HKD 77.650 | HKD 76.250 | 11,811,200 | 0.102 |
| 25/05/2023 | 普通股 | 1,731,600 | HKD 132,119,630 | HKD 77.000 | HKD 75.700 | 10,093,800 | 0.087 |
| 24/05/2023 | 普通股 | 1,703,600 | HKD 132,116,110 | HKD 78.450 | HKD 76.950 | 8,362,200 | 0.072 |
| 23/05/2023 | 普通股 | 1,681,000 | HKD 132,151,549 | HKD 79.350 | HKD 78.150 | 6,658,600 | 0.057 |
| 22/05/2023 | 普通股 | 1,647,800 | HKD 132,154,029 | HKD 80.950 | HKD 78.900 | 4,977,600 | 0.043 |
| 19/05/2023 | 普通股 | 1,671,400 | HKD 132,149,580 | HKD 79.650 | HKD 78.100 | 3,329,800 | 0.029 |
| 18/05/2023 | 普通股 | 1,658,400 | HKD 132,157,779 | HKD 80.850 | HKD 78.700 | 1,658,400 | 0.014 |
| 17/05/2023 | 普通股 | 1,646,600 | HKD 132,184,669 | HKD 81.400 | HKD 79.100 | 426,483,600 | 3.541 |
| 16/05/2023 | 普通股 | 1,616,000 | HKD 132,141,110 | HKD 83.400 | HKD 80.950 | 424,837,000 | 3.527 |
| 15/05/2023 | 普通股 | 1,626,000 | HKD 132,152,029 | HKD 82.550 | HKD 79.450 | 423,221,000 | 3.514 |
| 12/05/2023 | 普通股 | 1,652,000 | HKD 132,186,580 | HKD 81.300 | HKD 79.550 | 421,595,000 | 3.500 |
| 11/05/2023 | 普通股 | 1,623,800 | HKD 132,150,480 | HKD 82.150 | HKD 80.800 | 419,943,000 | 3.486 |
| 10/05/2023 | 普通股 | 1,639,600 | HKD 132,147,829 | HKD 81.100 | HKD 80.150 | 418,319,200 | 3.473 |
| 09/05/2023 | 普通股 | 1,609,000 | HKD 132,147,260 | HKD 83.300 | HKD 80.600 | 416,679,600 | 3.459 |
| 08/05/2023 | 普通股 | 1,585,600 | HKD 132,140,590 | HKD 84.150 | HKD 82.100 | 415,070,600 | 3.446 |
| 05/05/2023 | 普通股 | 1,597,000 | HKD 132,119,129 | HKD 84.800 | HKD 80.650 | 413,485,000 | 3.433 |
| 04/05/2023 | 普通股 | 1,568,800 | HKD 132,122,939 | HKD 84.700 | HKD 83.000 | 411,888,000 | 3.420 |
| 03/05/2023 | 普通股 | 1,567,800 | HKD 132,137,470 | HKD 84.900 | HKD 83.550 | 410,319,200 | 3.407 |
| 02/05/2023 | 普通股 | 1,542,200 | HKD 132,146,699 | HKD 86.700 | HKD 84.900 | 408,751,400 | 3.394 |
| 28/04/2023 | 普通股 | 1,547,000 | HKD 132,142,219 | HKD 86.550 | HKD 84.650 | 407,209,200 | 3.381 |
| 27/04/2023 | 普通股 | 1,547,200 | HKD 132,111,549 | HKD 86.600 | HKD 84.450 | 405,662,200 | 3.368 |
| 26/04/2023 | 普通股 | 1,581,000 | HKD 132,122,570 | HKD 84.200 | HKD 82.600 | 404,115,000 | 3.355 |
| 25/04/2023 | 普通股 | 1,597,400 | HKD 132,074,509 | HKD 83.200 | HKD 82.200 | 402,534,000 | 3.342 |
| 24/04/2023 | 普通股 | 1,603,600 | HKD 132,135,719 | HKD 83.600 | HKD 81.350 | 400,936,600 | 3.329 |
| 21/04/2023 | 普通股 | 1,591,800 | HKD 132,148,399 | HKD 83.800 | HKD 82.150 | 399,333,000 | 3.315 |
| 20/04/2023 | 普通股 | 1,578,800 | HKD 132,134,980 | HKD 84.550 | HKD 83.250 | 397,741,200 | 3.302 |
| 19/04/2023 | 普通股 | 1,544,800 | HKD 132,113,699 | HKD 86.050 | HKD 84.850 | 396,162,400 | 3.289 |
| 18/04/2023 | 普通股 | 1,543,800 | HKD 132,133,040 | HKD 86.200 | HKD 85.050 | 394,617,600 | 3.276 |
| 17/04/2023 | 普通股 | 1,552,400 | HKD 132,130,310 | HKD 85.950 | HKD 83.650 | 393,073,800 | 3.263 |
| 14/04/2023 | 普通股 | 1,565,200 | HKD 132,158,120 | HKD 84.950 | HKD 83.900 | 391,521,400 | 3.251 |
| 13/04/2023 | 普通股 | 1,562,200 | HKD 132,229,950 | HKD 85.200 | HKD 83.950 | 389,956,200 | 3.238 |
| 12/04/2023 | 普通股 | 1,547,400 | HKD 132,138,480 | HKD 85.850 | HKD 84.300 | 388,394,000 | 3.225 |
| 11/04/2023 | 普通股 | 1,570,000 | HKD 132,149,550 | HKD 85.300 | HKD 83.350 | 386,846,600 | 3.212 |
| 06/04/2023 | 普通股 | 1,573,600 | HKD 132,136,490 | HKD 84.700 | HKD 83.350 | 385,276,600 | 3.199 |
| 04/04/2023 | 普通股 | 1,573,800 | HKD 132,152,739 | HKD 85.000 | HKD 83.450 | 383,703,000 | 3.186 |
| 03/04/2023 | 普通股 | 1,595,000 | HKD 132,135,889 | HKD 83.600 | HKD 82.000 | 382,129,200 | 3.173 |
| 1 2 3 4 5 6 7 8 9 10 | |||||||
| 備註： | 即時報價更新時間為 15/11/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
