多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.700 | -0.427% | 80016 | 100.900 | -0.016% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.510 | -1.948% | 80020 | 1.310 | +0.323% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.170 | +3.231% | 80175 | 16.590 | +0.077% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.280 | -0.172% | 80291 | 20.100 | -0.156% | -- | -- | -- | ||
| 香港交易所 | 00388 | 380.600 | -0.885% | 80388 | 329.200 | +0.023% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 462.400 | +2.030% | 80700 | 399.400 | -0.115% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -0.510% | 80737 | 1.660 | -1.558% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.480 | -0.824% | 80883 | 22.900 | +0.006% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.850 | +0.668% | 80941 | 71.600 | -0.062% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.820 | -6.147% | 80992 | 20.620 | +0.105% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.840 | +3.383% | 81024 | 39.700 | +0.151% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.650 | -3.111% | 81211 | 74.000 | -0.089% | -- | -- | -- | ||
| 友邦保險 | 01299 | 70.300 | -0.986% | 81299 | 60.850 | +0.095% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.600 | -2.206% | 81810 | 23.000 | -0.011% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.350 | +0.066% | 82020 | 65.100 | -0.091% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.550 | -0.615% | 82318 | 48.880 | -0.045% | -- | -- | -- | ||
| 李寧 | 02331 | 17.880 | -0.667% | 82331 | 15.490 | +0.183% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.050 | -1.567% | 82333 | 8.680 | -0.124% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.300 | -1.253% | 82388 | 40.960 | +0.140% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.760 | -0.562% | 82800 | 21.400 | -0.053% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.080 | -0.660% | -- | -- | -- | 09801 | 3.068 | -0.155% | ||
| ＰＰ中國基石 | 02803 | 9.710 | -0.716% | -- | -- | -- | 09803 | 1.244 | +0.399% | ||
| ＰＰ越南 | 02804 | 95.900 | -0.021% | -- | -- | -- | 09804 | 12.270 | +0.266% | ||
| 銀河博時東盟 | 02805 | 9.430 | -0.053% | 82805 | 8.160 | +0.066% | 09805 | 1.204 | +0.056% | ||
| ＧＸ中國消費 | 02806 | 39.000 | -0.713% | -- | -- | -- | 09806 | 4.980 | +0.067% | ||
| ＧＸ中國機智 | 02807 | 62.280 | -1.798% | -- | -- | -- | 09807 | 7.970 | +0.285% | ||
| ＧＸ中國潔能 | 02809 | 108.750 | -1.762% | -- | -- | -- | 09809 | 13.890 | +0.092% | ||
| ＰＰ新興東盟 | 02810 | 72.380 | +0.472% | -- | -- | -- | 09810 | 9.225 | -0.121% | ||
| 三星中國龍網 | 02812 | 10.930 | -0.274% | -- | -- | -- | 09812 | 1.394 | -0.053% | ||
| 三星ＦＡＮＧ | 02814 | 47.380 | -1.905% | -- | -- | -- | 09814 | 6.040 | -0.099% | ||
| ＰＰ國債 | 02817 | 147.300 | 0.000% | 82817 | 127.150 | -0.179% | 09817 | 18.750 | -0.247% | ||
| ＧＸ中國生科 | 02820 | 57.980 | +0.104% | -- | -- | -- | 09820 | 7.395 | -0.049% | ||
| 南方Ａ５０ | 02822 | 15.960 | +0.063% | 82822 | 13.800 | -0.011% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.290 | -0.231% | 82823 | 14.930 | -0.144% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.670 | -3.827% | 82824 | 7.530 | +0.435% | 09824 | 1.112 | +0.511% | ||
| ＧＸ中國雲算 | 02826 | 57.980 | +1.151% | -- | -- | -- | 09826 | 7.415 | +0.221% | ||
| 恒生中國企業 | 02828 | 85.480 | -0.466% | 82828 | 73.940 | +0.028% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.780 | -0.095% | 82829 | 54.320 | +0.057% | 09829 | 8.020 | +0.111% | ||
| 南方沙特 | 02830 | 79.920 | -0.622% | 82830 | 69.460 | +0.505% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.340 | +2.748% | 82832 | 10.670 | -0.010% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 556.800 | -1.834% | -- | -- | -- | 09834 | 71.140 | +0.125% | ||
| 安碩印度 | 02836 | 34.140 | +0.649% | -- | -- | -- | 09836 | 4.342 | -0.332% | ||
| 華夏Ａ５０ | 02839 | 32.460 | 0.000% | 82839 | 28.020 | -0.178% | 09839 | 4.136 | -0.147% | ||
| ＳＰＤＲ金 | 02840 | 3,010.000 | -3.309% | 82840 | 2,607.000 | +0.157% | 09840 | 384.800 | +0.184% | ||
| 東匯Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | +0.299% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.850 | -1.156% | -- | -- | -- | 09845 | 13.640 | +0.039% | ||
| 安碩滬深三百 | 02846 | 37.100 | -0.429% | 82846 | 32.100 | +0.055% | 09846 | 4.734 | -0.004% | ||
| ＰＰ中地美債 | 03001 | 104.650 | 0.000% | 83001 | 90.650 | +0.170% | 09001 | 13.300 | -0.404% | ||
| Ｘ南方中五百 | 03005 | 26.600 | -0.150% | 83005 | 22.940 | -0.271% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.740 | -2.469% | -- | -- | -- | 09008 | 0.606 | +0.189% | ||
| 博時以太幣 | 03009 | 1.244 | -2.355% | -- | -- | -- | 09009 | 0.159 | +0.162% | ||
| 安碩亞洲除日 | 03010 | 88.040 | -1.543% | 83010 | 76.560 | +0.561% | 09010 | 11.250 | +0.138% | ||
| Ａ工銀中金美 | 03011 | 9,674.550 | +0.010% | -- | -- | -- | 09011 | 1,234.450 | -0.007% | ||
| 東匯香港３５ | 03012 | 20.100 | -0.790% | 83012 | 17.370 | -0.066% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.790 | -0.609% | 83031 | 8.480 | +0.166% | 09031 | 1.250 | +0.059% | ||
| 恒生Ａ股低碳 | 03038 | 34.800 | 0.000% | 83038 | 30.060 | -0.111% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.780 | -0.530% | -- | -- | -- | 09040 | 4.310 | -0.013% | ||
| 華夏比特幣 | 03042 | 7.505 | -2.151% | 83042 | 6.495 | +0.078% | 09042 | 0.959 | +0.137% | ||
| 華夏以太幣 | 03046 | 3.860 | -2.278% | 83046 | 3.338 | +0.002% | 09046 | 0.493 | +0.089% | ||
| Ｆ山證鐵礦石 | 03047 | 23.520 | 0.000% | -- | -- | -- | 09047 | 3.014 | +0.423% | ||
| Ａ南方港元 | 03053 | 1,183.050 | -0.051% | 83053 | 1,027.200 | +0.406% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | +0.396% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.740 | 0.000% | -- | -- | -- | 09064 | 10.200 | +0.242% | ||
| 安碩恒生科技 | 03067 | 9.975 | -0.746% | -- | -- | -- | 09067 | 1.272 | -0.069% | ||
| 華夏恒生生科 | 03069 | 11.930 | -0.251% | 83069 | 10.340 | +0.228% | 09069 | 1.524 | +0.109% | ||
| 平安香港高息 | 03070 | 41.280 | -0.530% | -- | -- | -- | 09070 | 5.275 | +0.141% | ||
| 安碩ＭＳ台灣 | 03074 | 464.000 | -1.591% | -- | -- | -- | 09074 | 59.240 | +0.052% | ||
| ＧＸ亞洲美債 | 03075 | 58.040 | 0.000% | -- | -- | -- | 09075 | 7.410 | +0.050% | ||
| ＰＰ美國庫 | 03077 | 3,939.250 | +0.014% | -- | -- | -- | 09077 | 502.550 | -0.025% | ||
| 價值黃金 | 03081 | 19.750 | -3.281% | 83081 | 17.090 | +0.065% | 09081 | 2.522 | +0.070% | ||
| ＡＧＸ印度 | 03084 | 48.260 | 0.000% | -- | -- | -- | 09084 | 6.160 | +0.028% | ||
| 華夏納指 | 03086 | 59.140 | -1.891% | -- | -- | -- | 09086 | 7.555 | +0.111% | ||
| 華夏恒生科技 | 03088 | 6.025 | -0.741% | 83088 | 5.220 | +0.189% | 09088 | 0.770 | +0.152% | ||
| Ａ南方美元 | 03096 | 961.050 | +0.005% | -- | -- | -- | 09096 | 123.500 | +0.704% | ||
| 工銀ＫＷＥＢ | 03102 | 29.740 | -0.335% | 83102 | 25.720 | +0.009% | 09102 | 3.794 | -0.027% | ||
| ＡＧＸ亞洲 | 03104 | 100.900 | 0.000% | -- | -- | -- | 09104 | 12.860 | -0.120% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.570 | +0.095% | 83108 | 9.140 | -0.005% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.300 | -0.698% | 83110 | 27.100 | +0.123% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.260 | 0.000% | 83111 | 2.818 | -0.039% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.100 | -0.669% | 83115 | 77.160 | +0.143% | 09115 | 11.360 | -0.086% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.300 | -0.057% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | +0.261% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.220 | 0.000% | 83128 | 55.760 | +0.406% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.150 | -0.090% | 83129 | 9.640 | -0.021% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.730 | -1.654% | 83140 | 6.685 | +0.007% | 09140 | 0.987 | +0.061% | ||
| 華夏亞投債 | 03141 | 14.790 | 0.000% | -- | -- | -- | 09141 | 1.890 | +0.143% | ||
| 華夏２０美債 | 03146 | 716.200 | 0.000% | 83146 | 620.600 | +0.204% | 09146 | 91.550 | +0.173% | ||
| Ｘ南方中創業 | 03147 | 15.770 | -1.004% | 83147 | 13.580 | -0.419% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.990 | +2.654% | 83151 | 10.370 | +0.016% | 09151 | 1.530 | 0.000% | ||
| 博時２０美債 | 03156 | 769.400 | 0.000% | -- | -- | -- | 09156 | 98.200 | +0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | +0.014% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.960 | -0.338% | 83167 | 51.040 | +0.106% | 09167 | 7.530 | +0.084% | ||
| ＰＰ中新經濟 | 03173 | 10.520 | 0.000% | -- | -- | -- | 09173 | 1.342 | -0.031% | ||
| Ａ泰康美元 | 03176 | 7,934.000 | +0.038% | -- | -- | -- | 09176 | 1,014.000 | +0.155% | ||
| 嘉實以太幣 | 03179 | 3.862 | -2.671% | -- | -- | -- | 09179 | 0.493 | +0.037% | ||
| ＰＰ亞洲創科 | 03181 | 162.100 | -1.219% | -- | -- | -- | 09181 | 20.800 | +0.556% | ||
| 三星高息房託 | 03187 | 15.720 | +0.191% | -- | -- | -- | 09187 | 2.018 | +0.600% | ||
| 華夏滬深三百 | 03188 | 57.340 | -0.105% | 83188 | 49.540 | -0.091% | 09188 | 7.325 | +0.110% | ||
| 易方達白酒 | 03189 | 1.128 | +0.894% | 83189 | 0.976 | +0.057% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 90.200 | +2.082% | -- | -- | -- | 09191 | 11.490 | -0.175% | ||
| Ａ博時人民幣 | 03192 | 1,241.050 | +0.032% | 83192 | 1,074.250 | +0.098% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.670 | -0.681% | -- | -- | -- | 09195 | 1.490 | +0.056% | ||
| Ａ博時美元 | 03196 | 8,984.300 | +0.223% | 83196 | 7,768.950 | -0.003% | 09196 | 1,145.050 | -0.122% | ||
| 工銀南方國債 | 03199 | 120.850 | 0.000% | 83199 | 104.600 | +0.091% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.220 | -0.947% | 83403 | 43.460 | +0.074% | 09403 | 6.410 | +0.025% | ||
| 華夏印度 | 03404 | 6.150 | +0.244% | 83404 | 5.325 | +0.127% | 09404 | 0.786 | +0.156% | ||
| 平安科技精選 | 03406 | 15.140 | -1.304% | -- | -- | -- | 09406 | 1.932 | +0.002% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.044% | ||
| ＡＧＸ標普兌 | 03415 | 79.500 | -0.476% | -- | -- | -- | 09415 | 10.170 | +0.249% | ||
| ＡＧＸ國指兌 | 03416 | 9.115 | -0.219% | 83416 | 7.880 | -0.028% | 09416 | 1.164 | +0.075% | ||
| 華夏數字黃金 | 03418 | 33.900 | -3.143% | 83418 | 29.320 | +0.017% | 09418 | 4.328 | +0.050% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.071% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.060 | -2.236% | -- | -- | -- | 09425 | 0.390 | -0.122% | ||
| ＧＸ國壽港美 | 03428 | 10.860 | -1.093% | 83428 | 9.395 | +0.040% | 09428 | 1.386 | +0.014% | ||
| ＭＢＣ比特幣 | 03430 | 4.202 | -2.461% | -- | -- | -- | 09430 | 0.536 | -0.038% | ||
| 易方達數科 | 03434 | 13.610 | -2.507% | 83434 | 11.770 | +0.006% | 09434 | 1.736 | -0.042% | ||
| 博時央企紅利 | 03437 | 10.230 | -0.968% | 83437 | 8.875 | +0.323% | 09437 | 1.310 | +0.351% | ||
| 嘉實比特幣 | 03439 | 7.570 | -2.386% | -- | -- | -- | 09439 | 0.967 | +0.106% | ||
| ＧＸ０３月債 | 03440 | 55.160 | -0.036% | -- | -- | -- | 09440 | 7.000 | -0.551% | ||
| ＧＸ３５美債 | 03450 | 55.240 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.184% | ||
| ＡＧＸ納指兌 | 03451 | 80.540 | -1.178% | -- | -- | -- | 09451 | 10.320 | +0.414% | ||
| 景順ＱＱＱ | 03455 | 5,535.000 | -1.896% | 83455 | 4,788.000 | +0.033% | 09455 | 706.600 | +0.042% | ||
| 華夏ＳＯＬ | 03460 | 2.620 | -2.675% | 83460 | 2.266 | +0.015% | 09460 | 0.335 | +0.201% | ||
| Ａ華夏人幣數 | 03461 | 1,159.500 | +0.030% | 83461 | 1,004.150 | +0.147% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.950 | +0.045% | ||
| 平安東西精選 | 03477 | 17.010 | -0.816% | -- | -- | -- | 09477 | 2.170 | -0.027% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.140% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.850 | -0.033% | ||
| 易方達高股息 | 03483 | 17.640 | -0.955% | 83483 | 15.310 | +0.366% | 09483 | 2.260 | +0.401% | ||
| 易方達ＡＩ | 03489 | 13.660 | -1.656% | 83489 | 11.870 | +0.487% | 09489 | 1.752 | +0.510% | ||
| ＸＡＧＸ金兌 | 03533 | 72.160 | -2.880% | -- | -- | -- | 41533 | 9.210 | +0.021% | ||
| 美團－Ｗ | 03690 | 77.000 | -0.259% | 83690 | 66.650 | +0.096% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.540 | -1.190% | 86618 | 31.640 | +0.133% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.260 | +8.245% | -- | -- | -- | 09311 | 1.692 | -0.004% | ||
| ＸＩ二南三星 | 07347 | 0.063 | +6.780% | -- | -- | -- | 09347 | 0.010 | +24.390% | ||
| ＸＩ二南特斯 | 07366 | 10.080 | +7.234% | -- | -- | -- | 09366 | 1.284 | -0.177% | ||
| ＸＩ二南英偉 | 07388 | 13.680 | +3.012% | -- | -- | -- | 09388 | 1.736 | -0.553% | ||
| ＸＩ二南策略 | 07399 | 46.900 | +15.517% | -- | -- | -- | 09399 | 5.960 | -0.413% | ||
| ＸＬ二南ＣＯ | 07711 | 21.940 | -9.114% | -- | -- | -- | 09711 | 2.810 | +0.368% | ||
| ＸＬ二南三星 | 07747 | 154.300 | -8.590% | -- | -- | -- | 09747 | 19.720 | +0.154% | ||
| ＸＬ二南特斯 | 07766 | 111.650 | -7.113% | -- | -- | -- | 09766 | 14.240 | -0.051% | ||
| ＸＬ二南巴郡 | 07777 | 54.560 | +0.110% | -- | -- | -- | 09777 | 6.960 | -0.032% | ||
| ＸＬ二南英偉 | 07788 | 161.250 | -3.559% | -- | -- | -- | 09788 | 20.680 | +0.503% | ||
| ＸＬ二南策略 | 07799 | 3.840 | -16.157% | -- | -- | -- | 09799 | 0.490 | -0.002% | ||
| 京東集團－ＳＷ | 09618 | 112.500 | -1.316% | 89618 | 97.400 | +0.119% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.500 | +0.772% | 89888 | 101.500 | -0.107% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 114.200 | -1.612% | 89988 | 98.650 | -0.106% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/06/2026 09:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
