多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.500 | +0.065% | 80011 | 138.800 | -0.082% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 93.600 | -0.795% | 80016 | 84.750 | +0.052% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.970 | -1.500% | 80020 | 1.790 | +0.404% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.660 | -0.892% | 80175 | 15.100 | +0.153% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.200 | +0.741% | 80291 | 24.640 | +0.100% | -- | -- | -- | ||
| 香港交易所 | 00388 | 395.000 | -0.253% | 80388 | 357.600 | +0.037% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 598.500 | +0.335% | 80700 | 542.500 | +0.161% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | -0.788% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 19.940 | -1.287% | 80883 | 18.050 | +0.026% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.600 | +0.356% | 80941 | 76.500 | -0.080% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.540 | -1.242% | 80992 | 8.650 | +0.191% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 64.300 | +0.312% | 81024 | 58.150 | -0.069% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.800 | -0.793% | 81211 | 84.800 | -0.102% | -- | -- | -- | ||
| 友邦保險 | 01299 | 80.050 | +0.313% | 81299 | 72.350 | -0.129% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.520 | -0.929% | 81810 | 36.640 | -0.081% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.850 | +1.470% | 82020 | 74.850 | -0.170% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.950 | +0.078% | 82318 | 57.800 | -0.127% | -- | -- | -- | ||
| 李寧 | 02331 | 19.170 | +4.811% | 82331 | 17.320 | -0.164% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.410 | -1.839% | 82333 | 13.070 | +0.224% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.860 | -0.630% | 82388 | 34.240 | -0.066% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.440 | 0.000% | 82800 | 23.060 | +0.162% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.180 | +0.153% | -- | -- | -- | 09801 | 3.374 | +0.224% | ||
| ＰＰ中國基石 | 02803 | 9.465 | -0.053% | -- | -- | -- | 09803 | 1.216 | -0.090% | ||
| ＰＰ越南 | 02804 | 89.920 | -0.222% | -- | -- | -- | 09804 | 11.560 | -0.024% | ||
| ＧＸ中國消費 | 02806 | 45.920 | +0.175% | -- | -- | -- | 09806 | 5.905 | +0.003% | ||
| ＧＸ中國機智 | 02807 | 54.580 | -0.073% | -- | -- | -- | 09807 | 7.010 | -0.120% | ||
| ＧＸ中國潔能 | 02809 | 97.000 | -0.041% | -- | -- | -- | 09809 | 12.420 | -0.426% | ||
| ＰＰ新興東盟 | 02810 | 71.600 | +0.112% | -- | -- | -- | 09810 | 9.200 | -0.076% | ||
| 三星中國龍網 | 02812 | 13.870 | +0.507% | -- | -- | -- | 09812 | 1.774 | -0.534% | ||
| 三星ＦＡＮＧ | 02814 | 44.060 | +1.287% | -- | -- | -- | 09814 | 5.645 | -0.364% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | +0.001% | 09817 | 17.750 | -0.263% | ||
| ＧＸ中國生科 | 02820 | 68.680 | -0.261% | -- | -- | -- | 09820 | 8.830 | -0.017% | ||
| 南方Ａ５０ | 02822 | 15.140 | +0.265% | 82822 | 13.710 | +0.063% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.930 | +0.252% | 82823 | 14.420 | +0.026% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 62.980 | -0.506% | -- | -- | -- | 09826 | 8.095 | -0.044% | ||
| 恒生中國企業 | 02828 | 89.900 | +0.201% | 82828 | 81.340 | -0.021% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.540 | 0.000% | 82829 | 53.860 | -0.041% | 09829 | 7.650 | -0.081% | ||
| 南方沙特 | 02830 | 74.540 | -0.825% | 82830 | 67.560 | +0.153% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.125 | +0.496% | 82832 | 8.215 | -0.520% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 476.600 | +0.975% | -- | -- | -- | 09834 | 61.060 | -0.368% | ||
| 安碩印度 | 02836 | 39.920 | +0.352% | -- | -- | -- | 09836 | 5.120 | -0.259% | ||
| 華夏Ａ５０ | 02839 | 28.840 | +0.418% | 82839 | 26.100 | +0.002% | 09839 | 3.708 | -0.014% | ||
| ＳＰＤＲ金 | 02840 | 3,103.000 | +1.207% | 82840 | 2,805.000 | -0.112% | 09840 | 398.400 | -0.153% | ||
| 東匯Ａ５０ | 02843 | 16.510 | 0.000% | 82843 | 14.940 | -0.008% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 103.600 | +0.876% | -- | -- | -- | 09845 | 13.320 | -0.014% | ||
| 安碩滬深三百 | 02846 | 33.440 | +0.420% | 82846 | 30.280 | +0.058% | 09846 | 4.300 | -0.001% | ||
| ＰＰ中地美債 | 03001 | 91.900 | +1.100% | 83001 | 82.700 | -0.562% | 09001 | 11.750 | -0.570% | ||
| Ｘ南方中五百 | 03005 | 21.880 | 0.000% | 83005 | 19.890 | +0.450% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.610 | +0.456% | -- | -- | -- | 09008 | 0.850 | +0.003% | ||
| 博時以太幣 | 03009 | 2.220 | -0.090% | -- | -- | -- | 09009 | 0.286 | +0.186% | ||
| 安碩亞洲除日 | 03010 | 68.240 | +0.206% | 83010 | 61.700 | -0.090% | 09010 | 8.755 | -0.227% | ||
| Ａ工銀中金美 | 03011 | 9,435.000 | -0.004% | -- | -- | -- | 09011 | 1,212.500 | -0.061% | ||
| 東匯香港３５ | 03012 | 18.800 | -0.318% | 83012 | 17.070 | +0.332% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.740 | 0.000% | 83038 | 28.720 | -0.014% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.660 | +0.055% | -- | -- | -- | 09040 | 4.724 | +0.210% | ||
| 華夏比特幣 | 03042 | 10.530 | +0.286% | 83042 | 9.505 | -0.256% | 09042 | 1.354 | -0.003% | ||
| 華夏以太幣 | 03046 | 6.895 | -0.217% | 83046 | 6.255 | +0.243% | 09046 | 0.889 | +0.268% | ||
| Ｆ山證鐵礦石 | 03047 | 23.320 | +0.517% | -- | -- | -- | 09047 | 3.000 | +0.043% | ||
| Ａ南方港元 | 03053 | 1,169.850 | +0.004% | 83053 | 1,059.500 | +0.077% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.654% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.200 | 0.000% | -- | -- | -- | 09064 | 8.035 | +0.459% | ||
| 安碩恒生科技 | 03067 | 11.320 | 0.000% | -- | -- | -- | 09067 | 1.454 | -0.112% | ||
| 華夏恒生生科 | 03069 | 14.620 | -0.273% | 83069 | 13.270 | +0.297% | 09069 | 1.878 | -0.105% | ||
| 平安香港高息 | 03070 | 37.360 | +0.376% | -- | -- | -- | 09070 | 4.804 | -0.002% | ||
| 奧明環球聯網 | 03072 | 193.300 | +0.104% | -- | -- | -- | 09072 | 24.840 | -0.066% | ||
| 安碩ＭＳ台灣 | 03074 | 267.800 | -0.520% | -- | -- | -- | 09074 | 34.440 | +0.011% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | -0.034% | -- | -- | -- | 09075 | 7.520 | -0.237% | ||
| ＰＰ美國庫 | 03077 | 3,916.600 | +0.026% | -- | -- | -- | 09077 | 502.800 | -0.165% | ||
| 價值黃金 | 03081 | 101.550 | +1.045% | 83081 | 91.920 | +0.021% | 09081 | 13.060 | +0.013% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.046% | ||
| 華夏納指 | 03086 | 50.760 | +0.874% | -- | -- | -- | 09086 | 6.515 | -0.187% | ||
| 華夏恒生科技 | 03088 | 6.875 | 0.000% | 83088 | 6.220 | -0.028% | 09088 | 0.885 | +0.107% | ||
| Ａ南方美元 | 03096 | 939.500 | -0.027% | -- | -- | -- | 09096 | 120.700 | -0.091% | ||
| 工銀ＫＷＥＢ | 03102 | 37.900 | -0.053% | 83102 | 34.320 | +0.062% | 09102 | 4.870 | -0.072% | ||
| ＡＧＸ亞洲 | 03104 | 61.800 | -0.483% | -- | -- | -- | 09104 | 7.950 | +0.040% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.150 | +0.197% | 83108 | 9.200 | +0.158% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.908 | +0.693% | 83111 | 2.628 | -0.140% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.780 | +0.175% | 83115 | 83.020 | -0.047% | 09115 | 11.780 | -0.186% | ||
| 嘉實明晟Ａ股 | 03118 | 17.340 | 0.000% | 83118 | 15.850 | +1.005% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.550 | +0.135% | 83122 | 168.000 | +0.049% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | 0.000% | 83128 | 58.480 | -0.553% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.440 | 0.000% | 83129 | 10.350 | -0.028% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.589% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | 0.000% | -- | -- | -- | 09141 | 1.916 | +0.270% | ||
| 華夏２０美債 | 03146 | 732.600 | +0.096% | 83146 | 662.400 | -0.088% | 09146 | 94.100 | -0.111% | ||
| Ｘ南方中創業 | 03147 | 11.980 | +1.182% | 83147 | 10.860 | +0.169% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.805 | +0.285% | 83151 | 7.960 | -0.104% | 09151 | 1.132 | -0.020% | ||
| 博時２０美債 | 03156 | 785.600 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.069% | ||
| Ａ華夏人民幣 | 03161 | 1,164.500 | 0.000% | 83161 | 1,054.850 | +0.095% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 67.560 | 0.000% | 83167 | 61.280 | +0.229% | 09167 | 8.710 | +0.259% | ||
| ＰＰ中新經濟 | 03173 | 9.165 | 0.000% | -- | -- | -- | 09173 | 1.180 | +0.126% | ||
| 嘉實以太幣 | 03179 | 6.960 | 0.000% | -- | -- | -- | 09179 | 0.895 | +0.002% | ||
| ＰＰ亞洲創科 | 03181 | 116.950 | 0.000% | -- | -- | -- | 09181 | 15.040 | +0.010% | ||
| 三星高息房託 | 03187 | 17.100 | +0.352% | -- | -- | -- | 09187 | 2.198 | -0.040% | ||
| 華夏滬深三百 | 03188 | 51.840 | +0.856% | 83188 | 46.900 | -0.030% | 09188 | 6.660 | -0.091% | ||
| 易方達白酒 | 03189 | 1.488 | -0.535% | 83189 | 1.348 | +0.103% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.460 | +0.289% | -- | -- | -- | 09191 | 7.140 | +0.118% | ||
| Ａ博時人民幣 | 03192 | 1,179.250 | +0.127% | 83192 | 1,068.350 | +0.108% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.650 | +0.188% | -- | -- | -- | 09195 | 1.370 | +0.038% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,924.500 | +0.120% | 09196 | 1,125.200 | +0.049% | ||
| 工銀南方國債 | 03199 | 115.100 | 0.000% | 83199 | 104.100 | -0.060% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.340 | +0.263% | 83403 | 48.340 | +0.142% | 09403 | 6.870 | +0.161% | ||
| 華夏印度 | 03404 | 6.900 | +0.364% | 83404 | 6.215 | -0.470% | 09404 | 0.883 | -0.481% | ||
| 平安科技精選 | 03406 | 15.550 | -0.064% | -- | -- | -- | 09406 | 2.000 | +0.022% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | 0.000% | -- | -- | -- | 09411 | 10.060 | -0.365% | ||
| ＡＧＸ標普兌 | 03415 | 81.600 | +0.147% | -- | -- | -- | 09415 | 10.460 | -0.313% | ||
| Ａ惠理人民幣 | 03420 | 1,106.850 | +0.145% | 83420 | 1,002.600 | +0.092% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.370 | -0.186% | -- | -- | -- | 09425 | 0.691 | +0.069% | ||
| ＭＢＣ比特幣 | 03430 | 5.865 | 0.000% | -- | -- | -- | 09430 | 0.755 | +0.109% | ||
| 博時央企紅利 | 03437 | 9.765 | -0.051% | 83437 | 8.830 | -0.080% | 09437 | 1.258 | +0.185% | ||
| 嘉實比特幣 | 03439 | 10.590 | +0.570% | -- | -- | -- | 09439 | 1.358 | -0.276% | ||
| ＧＸ０３月債 | 03440 | 54.720 | +0.257% | -- | -- | -- | 09440 | 7.005 | -0.446% | ||
| ＧＸ３５美債 | 03450 | 55.800 | +0.324% | -- | -- | -- | 09450 | 7.150 | -0.352% | ||
| ＡＧＸ納指兌 | 03451 | 81.820 | +0.664% | -- | -- | -- | 09451 | 10.450 | -0.676% | ||
| 景順ＱＱＱ | 03455 | 4,749.000 | +0.828% | 83455 | 4,295.000 | -0.064% | 09455 | 610.000 | -0.110% | ||
| 華夏ＳＯＬ | 03460 | 5.125 | +1.485% | 83460 | 4.620 | -0.388% | 09460 | 0.656 | -0.458% | ||
| Ａ華夏人幣數 | 03461 | 1,105.100 | +0.154% | 83461 | 1,000.600 | +0.051% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | 0.000% | -- | -- | -- | 09472 | 500.900 | -0.001% | ||
| 平安東西精選 | 03477 | 16.490 | 0.000% | -- | -- | -- | 09477 | 2.120 | -0.021% | ||
| ＰＰ沙特國債 | 03478 | 82.240 | +0.122% | -- | -- | -- | 09478 | 10.610 | +0.329% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,007.000 | +0.005% | ||
| 易方達高股息 | 03483 | 15.740 | -0.506% | 83483 | 14.320 | +0.531% | 09483 | 2.034 | +0.494% | ||
| 易方達ＡＩ | 03489 | 13.200 | +0.380% | 83489 | 11.970 | +0.203% | 09489 | 1.700 | +0.154% | ||
| 美團－Ｗ | 03690 | 100.500 | +1.005% | 83690 | 91.000 | +0.055% | -- | -- | -- | ||
| 京東健康 | 06618 | 55.700 | -0.890% | 86618 | 50.450 | +0.085% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.240 | -1.766% | -- | -- | -- | 09311 | 1.584 | +0.640% | ||
| ＸＩ二南三星 | 07347 | 1.562 | -3.936% | -- | -- | -- | 09347 | 0.199 | -0.924% | ||
| ＸＩ二南特斯 | 07366 | 8.240 | -8.343% | -- | -- | -- | 09366 | 1.056 | -0.337% | ||
| ＸＩ二南英偉 | 07388 | 22.760 | -2.568% | -- | -- | -- | 09388 | 2.926 | -0.024% | ||
| ＸＩ二南策略 | 07399 | 74.920 | -4.948% | -- | -- | -- | 09399 | 9.715 | +0.842% | ||
| ＸＬ二南ＣＯ | 07711 | 80.020 | +0.654% | -- | -- | -- | 09711 | 10.220 | -0.677% | ||
| ＸＬ二南三星 | 07747 | 25.740 | +5.061% | -- | -- | -- | 09747 | 3.310 | +0.003% | ||
| ＸＬ二南特斯 | 07766 | 196.950 | +8.692% | -- | -- | -- | 09766 | 25.360 | +0.136% | ||
| ＸＬ二南巴郡 | 07777 | 62.080 | -2.082% | -- | -- | -- | 09777 | 7.990 | +0.090% | ||
| ＸＬ二南英偉 | 07788 | 136.100 | +2.911% | -- | -- | -- | 09788 | 17.350 | -0.863% | ||
| ＸＬ二南策略 | 07799 | 12.240 | +3.993% | -- | -- | -- | 09799 | 1.562 | -0.758% | ||
| 京東集團－ＳＷ | 09618 | 111.000 | +0.090% | 89618 | 100.600 | +0.147% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.100 | +0.429% | 89888 | 106.000 | +0.026% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 144.500 | +0.208% | 89988 | 130.700 | -0.053% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/12/2025 13:26 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
