多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 138.300 | +1.841% | 80016 | 120.300 | -0.115% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.020 | +2.020% | 80020 | 1.760 | +0.050% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 23.020 | +0.524% | 80175 | 20.000 | -0.235% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.920 | +0.298% | 80291 | 23.500 | +0.242% | -- | -- | -- | ||
| 香港交易所 | 00388 | 415.000 | +0.630% | 80388 | 361.000 | -0.112% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 473.000 | +1.112% | 80700 | 412.600 | +0.167% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | -1.574% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.620 | -2.587% | 80883 | 24.860 | -0.256% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.950 | -0.768% | 80941 | 73.100 | -0.011% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.630 | -0.428% | 80992 | 10.110 | -0.178% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.460 | +3.636% | 81024 | 38.800 | +0.212% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.000 | +0.488% | 81211 | 89.850 | +0.170% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.000 | +1.117% | 81299 | 74.950 | +0.076% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.980 | +6.754% | 81810 | 27.020 | +0.152% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.400 | +0.308% | 82020 | 70.800 | -0.123% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.250 | +0.397% | 82318 | 55.250 | +0.306% | -- | -- | -- | ||
| 李寧 | 02331 | 20.340 | +0.593% | 82331 | 17.680 | -0.187% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.020 | +3.621% | 82333 | 10.460 | -0.073% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.060 | +0.760% | 82388 | 39.140 | -0.256% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.240 | +1.313% | 82800 | 22.880 | +0.126% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.520 | +1.350% | -- | -- | -- | 09801 | 3.264 | +0.202% | ||
| ＰＰ中國基石 | 02803 | 10.340 | +0.682% | -- | -- | -- | 09803 | 1.320 | +0.014% | ||
| ＰＰ越南 | 02804 | 100.000 | -0.200% | -- | -- | -- | 09804 | 12.810 | +0.359% | ||
| 銀河博時東盟 | 02805 | 9.730 | +1.249% | 82805 | 8.470 | -0.040% | 09805 | 1.242 | +0.003% | ||
| ＧＸ中國消費 | 02806 | 43.320 | +1.026% | -- | -- | -- | 09806 | 5.515 | -0.262% | ||
| ＧＸ中國機智 | 02807 | 62.300 | +2.232% | -- | -- | -- | 09807 | 7.935 | -0.215% | ||
| ＧＸ中國潔能 | 02809 | 117.200 | +1.078% | -- | -- | -- | 09809 | 14.940 | -0.131% | ||
| ＰＰ新興東盟 | 02810 | 76.720 | +0.026% | -- | -- | -- | 09810 | 9.795 | +0.023% | ||
| 三星中國龍網 | 02812 | 12.000 | +2.828% | -- | -- | -- | 09812 | 1.522 | -0.634% | ||
| 三星ＦＡＮＧ | 02814 | 46.020 | +1.859% | -- | -- | -- | 09814 | 5.860 | -0.240% | ||
| ＰＰ國債 | 02817 | 144.950 | +0.207% | 82817 | 126.250 | +0.016% | 09817 | 18.450 | -0.280% | ||
| ＧＸ中國生科 | 02820 | 69.860 | +0.925% | -- | -- | -- | 09820 | 8.900 | -0.192% | ||
| 南方Ａ５０ | 02822 | 16.080 | +0.942% | 82822 | 14.010 | +0.048% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.380 | +0.871% | 82823 | 15.150 | +0.096% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.010 | -0.542% | 82824 | 9.610 | +0.229% | 09824 | 1.408 | +0.189% | ||
| ＧＸ中國雲算 | 02826 | 63.140 | +2.301% | -- | -- | -- | 09826 | 8.070 | +0.132% | ||
| 恒生中國企業 | 02828 | 89.980 | +1.238% | 82828 | 78.560 | +0.256% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.620 | +0.288% | 82829 | 54.500 | -0.060% | 09829 | 7.980 | -0.162% | ||
| 南方沙特 | 02830 | 80.980 | -0.467% | 82830 | 70.440 | -0.116% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.530 | +1.496% | 82832 | 9.975 | -0.657% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 531.800 | +1.877% | -- | -- | -- | 09834 | 67.840 | -0.059% | ||
| 安碩印度 | 02836 | 35.300 | +0.513% | -- | -- | -- | 09836 | 4.512 | +0.138% | ||
| 華夏Ａ５０ | 02839 | 32.640 | +1.178% | 82839 | 28.420 | -0.016% | 09839 | 4.168 | +0.042% | ||
| ＳＰＤＲ金 | 02840 | 3,300.000 | -0.212% | 82840 | 2,875.000 | +0.041% | 09840 | 420.500 | -0.171% | ||
| 東匯Ａ５０ | 02843 | 17.860 | +0.620% | 82843 | 15.570 | +0.107% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 125.600 | +1.700% | -- | -- | -- | 09845 | 15.970 | -0.386% | ||
| 安碩滬深三百 | 02846 | 37.320 | +0.974% | 82846 | 32.500 | -0.001% | 09846 | 4.774 | +0.218% | ||
| ＰＰ中地美債 | 03001 | 103.800 | +0.728% | 83001 | 90.200 | -0.215% | 09001 | 13.250 | +0.006% | ||
| Ｘ南方中五百 | 03005 | 27.420 | +1.782% | 83005 | 23.520 | -1.502% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.135 | +4.962% | -- | -- | -- | 09008 | 0.783 | -0.011% | ||
| 博時以太幣 | 03009 | 1.798 | +4.657% | -- | -- | -- | 09009 | 0.230 | +0.218% | ||
| 安碩亞洲除日 | 03010 | 85.020 | +3.205% | 83010 | 74.120 | +0.108% | 09010 | 10.880 | +0.257% | ||
| Ａ工銀中金美 | 03011 | 9,640.000 | +0.031% | -- | -- | -- | 09011 | 1,231.000 | +0.043% | ||
| 東匯香港３５ | 03012 | 21.480 | +0.468% | 83012 | 18.730 | +0.129% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.150 | +0.296% | 83031 | 8.825 | -0.160% | 09031 | 1.300 | +0.342% | ||
| 恒生Ａ股低碳 | 03038 | 34.840 | +1.044% | 83038 | 30.340 | -0.002% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.820 | +1.531% | -- | -- | -- | 09040 | 4.558 | -0.309% | ||
| 華夏比特幣 | 03042 | 9.725 | +4.795% | 83042 | 8.480 | +0.129% | 09042 | 1.244 | +0.216% | ||
| 華夏以太幣 | 03046 | 5.595 | +10.246% | 83046 | 4.858 | -0.296% | 09046 | 0.712 | -0.302% | ||
| Ｆ山證鐵礦石 | 03047 | 25.060 | +0.967% | -- | -- | -- | 09047 | 3.182 | -0.523% | ||
| Ａ南方港元 | 03053 | 1,180.250 | +0.004% | 83053 | 1,028.500 | +0.066% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.326% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 76.160 | +1.682% | -- | -- | -- | 09064 | 9.720 | -0.013% | ||
| 安碩恒生科技 | 03067 | 10.460 | +1.949% | -- | -- | -- | 09067 | 1.396 | +4.559% | ||
| 華夏恒生生科 | 03069 | 14.870 | +0.609% | 83069 | 12.920 | -0.228% | 09069 | 1.896 | -0.107% | ||
| 平安香港高息 | 03070 | 43.100 | -0.231% | -- | -- | -- | 09070 | 5.505 | +0.066% | ||
| 安碩ＭＳ台灣 | 03074 | 416.500 | +4.622% | -- | -- | -- | 09074 | 53.020 | -0.269% | ||
| ＧＸ亞洲美債 | 03075 | 58.020 | +0.155% | -- | -- | -- | 09075 | 7.400 | -0.078% | ||
| ＰＰ美國庫 | 03077 | 3,962.150 | +0.009% | -- | -- | -- | 09077 | 505.200 | -0.106% | ||
| 價值黃金 | 03081 | 21.600 | -0.461% | 83081 | 18.840 | +0.157% | 09081 | 2.762 | +0.179% | ||
| ＡＧＸ印度 | 03084 | 49.100 | +0.327% | -- | -- | -- | 09084 | 6.265 | -0.036% | ||
| 華夏納指 | 03086 | 56.620 | +2.055% | -- | -- | -- | 09086 | 7.215 | -0.167% | ||
| 華夏恒生科技 | 03088 | 6.335 | +2.095% | 83088 | 5.535 | +0.329% | 09088 | 0.807 | -0.200% | ||
| Ａ南方美元 | 03096 | 960.000 | +0.188% | -- | -- | -- | 09096 | 122.400 | -0.111% | ||
| 工銀ＫＷＥＢ | 03102 | 32.300 | +2.021% | 83102 | 27.920 | -0.741% | 09102 | 4.096 | -0.651% | ||
| ＡＧＸ亞洲 | 03104 | 96.640 | +5.733% | -- | -- | -- | 09104 | 12.350 | +0.119% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.200 | +0.992% | 83108 | 9.730 | -0.241% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.960 | +0.549% | 83110 | 28.660 | -0.151% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.284 | +1.421% | 83111 | 2.856 | -0.136% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.300 | +1.318% | 83115 | 82.940 | -0.063% | 09115 | 12.160 | -0.035% | ||
| 嘉實明晟Ａ股 | 03118 | 18.940 | +0.053% | 83118 | 16.720 | +1.371% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.200 | +0.233% | 83122 | 168.800 | +0.328% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.000 | +0.059% | 83128 | 59.240 | +0.037% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.770 | +1.117% | 83129 | 10.250 | +0.001% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.860 | +2.078% | 83140 | 6.840 | -0.072% | 09140 | 1.002 | -0.126% | ||
| 華夏亞投債 | 03141 | 14.780 | -0.068% | -- | -- | -- | 09141 | 1.892 | +0.289% | ||
| 華夏２０美債 | 03146 | 729.300 | +0.434% | 83146 | 633.700 | -0.222% | 09146 | 92.750 | -0.365% | ||
| Ｘ南方中創業 | 03147 | 15.020 | +1.831% | 83147 | 13.080 | -0.002% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.160 | +1.825% | 83151 | 9.720 | +0.013% | 09151 | 1.418 | -0.455% | ||
| 博時２０美債 | 03156 | 775.400 | +0.026% | -- | -- | -- | 09156 | 99.000 | +0.027% | ||
| Ａ華夏人民幣 | 03161 | 1,216.500 | +0.082% | 83161 | 1,060.600 | +0.114% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.680 | +1.284% | 83167 | 56.140 | -0.332% | 09167 | 8.270 | +0.171% | ||
| ＰＰ中新經濟 | 03173 | 10.650 | +1.525% | -- | -- | -- | 09173 | 1.358 | -0.102% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,009.500 | -0.002% | ||
| 嘉實以太幣 | 03179 | 5.610 | +5.056% | -- | -- | -- | 09179 | 0.712 | -0.569% | ||
| ＰＰ亞洲創科 | 03181 | 144.400 | +3.069% | -- | -- | -- | 09181 | 18.450 | +0.100% | ||
| 三星高息房託 | 03187 | 16.520 | +1.225% | -- | -- | -- | 09187 | 2.102 | -0.315% | ||
| 華夏滬深三百 | 03188 | 57.600 | +0.876% | 83188 | 50.220 | +0.117% | 09188 | 7.345 | -0.098% | ||
| 易方達白酒 | 03189 | 1.298 | 0.000% | 83189 | 1.132 | +0.144% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 75.980 | +2.096% | -- | -- | -- | 09191 | 9.700 | +0.018% | ||
| Ａ博時人民幣 | 03192 | 1,231.700 | 0.000% | 83192 | 1,072.900 | +0.025% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.450 | +1.507% | -- | -- | -- | 09195 | 1.462 | +0.034% | ||
| Ａ博時美元 | 03196 | 8,943.100 | 0.000% | 83196 | 7,788.950 | +0.011% | 09196 | 1,141.250 | -0.023% | ||
| 工銀南方國債 | 03199 | 119.300 | +0.084% | 83199 | 104.150 | +0.248% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.080 | +1.569% | 83403 | 46.120 | -0.227% | 09403 | 6.755 | -0.299% | ||
| 華夏印度 | 03404 | 6.340 | +0.715% | 83404 | 5.510 | -0.203% | 09404 | 0.805 | -0.525% | ||
| 平安科技精選 | 03406 | 15.290 | +1.865% | -- | -- | -- | 09406 | 1.952 | +0.018% | ||
| ＰＰ亞洲美債 | 03411 | 78.680 | 0.000% | -- | -- | -- | 09411 | 10.050 | +0.071% | ||
| ＡＧＸ標普兌 | 03415 | 80.400 | +0.727% | -- | -- | -- | 09415 | 10.250 | -0.121% | ||
| ＡＧＸ國指兌 | 03416 | 9.550 | +0.526% | 83416 | 8.310 | -0.080% | 09416 | 1.222 | +0.248% | ||
| Ａ惠理人民幣 | 03420 | 1,151.900 | 0.000% | 83420 | 1,006.500 | +0.335% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.378 | +4.988% | -- | -- | -- | 09425 | 0.556 | -0.504% | ||
| ＧＸ國壽港美 | 03428 | 11.020 | 0.000% | 83428 | 9.590 | -0.071% | 09428 | 1.408 | +0.098% | ||
| ＭＢＣ比特幣 | 03430 | 5.440 | +4.716% | -- | -- | -- | 09430 | 0.694 | -0.054% | ||
| 易方達數科 | 03434 | 14.860 | +4.574% | 83434 | 12.870 | -0.548% | 09434 | 1.886 | -0.567% | ||
| 博時央企紅利 | 03437 | 10.840 | -0.184% | 83437 | 9.445 | +0.053% | 09437 | 1.386 | +0.170% | ||
| 嘉實比特幣 | 03439 | 9.785 | +5.102% | -- | -- | -- | 09439 | 1.250 | +0.082% | ||
| ＧＸ０３月債 | 03440 | 55.900 | -0.428% | -- | -- | -- | 09440 | 7.145 | +0.137% | ||
| ＧＸ３５美債 | 03450 | 55.960 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.180% | ||
| ＡＧＸ納指兌 | 03451 | 81.700 | +1.064% | -- | -- | -- | 09451 | 10.430 | +0.016% | ||
| 景順ＱＱＱ | 03455 | 5,298.000 | +2.101% | 83455 | 4,617.000 | +0.070% | 09455 | 676.000 | -0.037% | ||
| 華夏ＳＯＬ | 03460 | 3.430 | +2.388% | 83460 | 2.974 | -0.436% | 09460 | 0.438 | +0.043% | ||
| Ａ華夏人幣數 | 03461 | 1,151.350 | 0.000% | 83461 | 1,003.100 | +0.044% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,970.300 | 0.000% | -- | -- | -- | 09472 | 507.150 | +0.073% | ||
| 平安東西精選 | 03477 | 17.540 | +0.631% | -- | -- | -- | 09477 | 2.238 | -0.038% | ||
| ＰＰ沙特國債 | 03478 | 83.160 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.238% | ||
| Ａ惠理美元 | 03480 | 7,992.050 | 0.000% | -- | -- | -- | 09480 | 1,020.750 | +0.061% | ||
| 易方達高股息 | 03483 | 18.490 | +1.038% | 83483 | 15.990 | -0.696% | 09483 | 2.344 | -0.682% | ||
| 易方達ＡＩ | 03489 | 13.440 | +2.205% | 83489 | 11.680 | -0.207% | 09489 | 1.712 | -0.205% | ||
| 美團－Ｗ | 03690 | 84.450 | +1.441% | 83690 | 73.600 | +0.077% | -- | -- | -- | ||
| 京東健康 | 06618 | 46.000 | +1.411% | 86618 | 40.040 | -0.048% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.620 | -16.710% | -- | -- | -- | 09311 | 1.238 | +0.821% | ||
| ＸＩ二南三星 | 07347 | 0.154 | -10.465% | -- | -- | -- | 09347 | 0.020 | +1.745% | ||
| ＸＩ二南特斯 | 07366 | 10.920 | -10.857% | -- | -- | -- | 09366 | 1.396 | +0.154% | ||
| ＸＩ二南英偉 | 07388 | 15.520 | +8.912% | -- | -- | -- | 09388 | 1.982 | +0.050% | ||
| ＸＩ二南策略 | 07399 | 23.720 | -26.790% | -- | -- | -- | 09399 | 3.026 | -0.055% | ||
| ＸＬ二南ＣＯ | 07711 | 38.760 | +18.315% | -- | -- | -- | 09711 | 4.948 | +0.012% | ||
| ＸＬ二南三星 | 07747 | 100.850 | +9.334% | -- | -- | -- | 09747 | 12.980 | +0.833% | ||
| ＸＬ二南特斯 | 07766 | 114.100 | +10.938% | -- | -- | -- | 09766 | 14.560 | -0.027% | ||
| ＸＬ二南巴郡 | 07777 | 53.020 | +0.493% | -- | -- | -- | 09777 | 6.755 | -0.186% | ||
| ＸＬ二南英偉 | 07788 | 156.950 | -9.225% | -- | -- | -- | 09788 | 20.040 | +0.033% | ||
| ＸＬ二南策略 | 07799 | 10.240 | +30.363% | -- | -- | -- | 09799 | 1.314 | +0.531% | ||
| 京東集團－ＳＷ | 09618 | 116.800 | +0.430% | 89618 | 102.000 | +0.280% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 122.800 | +3.454% | 89888 | 107.300 | +0.336% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 131.700 | +4.524% | 89988 | 115.000 | +0.269% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/05/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
