多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 138.000 | -0.217% | 80016 | 120.300 | -0.020% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.990 | -1.485% | 80020 | 1.730 | -0.295% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.720 | -1.303% | 80175 | 19.800 | -0.050% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.560 | -1.337% | 80291 | 23.120 | -0.164% | -- | -- | -- | ||
| 香港交易所 | 00388 | 414.800 | -0.048% | 80388 | 362.000 | +0.091% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 467.600 | -1.142% | 80700 | 407.800 | +0.023% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | -1.694% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.580 | -0.140% | 80883 | 24.960 | +0.163% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.050 | +0.119% | 80941 | 73.200 | -0.115% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.510 | -1.032% | 80992 | 10.030 | -0.057% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.720 | -1.664% | 81024 | 38.160 | +0.105% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.700 | -3.204% | 81211 | 87.000 | +0.081% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.450 | -0.640% | 81299 | 74.400 | -0.141% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 29.980 | -3.228% | 81810 | 26.100 | -0.153% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.250 | -3.870% | 82020 | 68.400 | +0.253% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.900 | -0.553% | 82318 | 54.850 | +0.012% | -- | -- | -- | ||
| 李寧 | 02331 | 19.400 | -4.621% | 82331 | 16.970 | +0.324% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.710 | -2.579% | 82333 | 10.230 | +0.195% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.740 | -0.710% | 82388 | 39.020 | +0.027% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.920 | -1.220% | 82800 | 22.600 | 0.000% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.260 | -1.019% | -- | -- | -- | 09801 | 3.222 | -0.076% | ||
| ＰＰ中國基石 | 02803 | 10.310 | -0.290% | -- | -- | -- | 09803 | 1.318 | +0.146% | ||
| ＰＰ越南 | 02804 | 101.000 | +1.000% | -- | -- | -- | 09804 | 12.840 | -0.409% | ||
| 銀河博時東盟 | 02805 | 9.730 | 0.000% | 82805 | 8.470 | -0.162% | 09805 | 1.242 | -0.003% | ||
| ＧＸ中國消費 | 02806 | 42.300 | -2.355% | -- | -- | -- | 09806 | 5.415 | +0.285% | ||
| ＧＸ中國機智 | 02807 | 61.880 | -0.674% | -- | -- | -- | 09807 | 7.900 | +0.013% | ||
| ＧＸ中國潔能 | 02809 | 116.600 | -0.512% | -- | -- | -- | 09809 | 14.840 | -0.296% | ||
| ＰＰ新興東盟 | 02810 | 76.720 | 0.000% | -- | -- | -- | 09810 | 9.785 | -0.085% | ||
| 三星中國龍網 | 02812 | 11.810 | -1.583% | -- | -- | -- | 09812 | 1.508 | +0.030% | ||
| 三星ＦＡＮＧ | 02814 | 46.020 | 0.000% | -- | -- | -- | 09814 | 5.860 | -0.246% | ||
| ＰＰ國債 | 02817 | 144.950 | 0.000% | 82817 | 126.250 | -0.106% | 09817 | 18.450 | -0.286% | ||
| ＧＸ中國生科 | 02820 | 68.960 | -1.288% | -- | -- | -- | 09820 | 8.835 | +0.366% | ||
| 南方Ａ５０ | 02822 | 16.010 | -0.435% | 82822 | 13.960 | +0.005% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.300 | -0.460% | 82823 | 15.100 | +0.105% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.810 | -1.817% | 82824 | 9.480 | +0.579% | 09824 | 1.388 | +0.587% | ||
| ＧＸ中國雲算 | 02826 | 62.800 | -0.538% | -- | -- | -- | 09826 | 7.990 | -0.330% | ||
| 恒生中國企業 | 02828 | 88.840 | -1.267% | 82828 | 77.520 | +0.076% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.500 | -0.192% | 82829 | 54.500 | +0.010% | 09829 | 7.980 | +0.023% | ||
| 南方沙特 | 02830 | 80.660 | -0.395% | 82830 | 70.440 | +0.158% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.420 | -0.954% | 82832 | 9.975 | +0.178% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 531.200 | -0.113% | -- | -- | -- | 09834 | 67.880 | +0.106% | ||
| 安碩印度 | 02836 | 35.160 | -0.397% | -- | -- | -- | 09836 | 4.512 | +0.531% | ||
| 華夏Ａ５０ | 02839 | 32.400 | -0.735% | 82839 | 28.320 | +0.248% | 09839 | 4.144 | +0.197% | ||
| ＳＰＤＲ金 | 02840 | 3,262.000 | -1.152% | 82840 | 2,848.000 | +0.134% | 09840 | 417.100 | +0.169% | ||
| 東匯Ａ５０ | 02843 | 17.860 | 0.000% | 82843 | 15.570 | -0.015% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 124.250 | -1.075% | -- | -- | -- | 09845 | 15.790 | -0.445% | ||
| 安碩滬深三百 | 02846 | 37.180 | -0.375% | 82846 | 32.500 | +0.253% | 09846 | 4.760 | +0.294% | ||
| ＰＰ中地美債 | 03001 | 103.900 | +0.096% | 83001 | 90.200 | -0.433% | 09001 | 13.250 | -0.097% | ||
| Ｘ南方中五百 | 03005 | 27.140 | -1.021% | 83005 | 23.520 | -0.608% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.230 | +1.548% | -- | -- | -- | 09008 | 0.792 | -0.410% | ||
| 博時以太幣 | 03009 | 1.816 | +1.001% | -- | -- | -- | 09009 | 0.231 | -0.351% | ||
| 安碩亞洲除日 | 03010 | 84.500 | -0.612% | 83010 | 73.700 | +0.031% | 09010 | 10.750 | -0.338% | ||
| Ａ工銀中金美 | 03011 | 9,641.000 | +0.010% | -- | -- | -- | 09011 | 1,231.000 | +0.026% | ||
| 東匯香港３５ | 03012 | 21.480 | 0.000% | 83012 | 18.730 | +0.007% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.110 | -0.394% | 83031 | 8.825 | +0.113% | 09031 | 1.300 | +0.733% | ||
| 恒生Ａ股低碳 | 03038 | 34.840 | 0.000% | 83038 | 30.340 | -0.124% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.420 | -1.117% | -- | -- | -- | 09040 | 4.520 | -0.030% | ||
| 華夏比特幣 | 03042 | 9.860 | +1.388% | 83042 | 8.595 | -0.024% | 09042 | 1.260 | +0.109% | ||
| 華夏以太幣 | 03046 | 5.645 | +0.894% | 83046 | 4.906 | -0.324% | 09046 | 0.717 | -0.498% | ||
| Ｆ山證鐵礦石 | 03047 | 25.200 | +0.559% | -- | -- | -- | 09047 | 3.194 | -0.708% | ||
| Ａ南方港元 | 03053 | 1,180.100 | -0.013% | 83053 | 1,028.500 | -0.044% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.204% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 76.160 | 0.000% | -- | -- | -- | 09064 | 9.720 | -0.019% | ||
| 安碩恒生科技 | 03067 | 10.260 | -1.912% | -- | -- | -- | 09067 | 1.310 | +0.023% | ||
| 華夏恒生生科 | 03069 | 14.610 | -1.748% | 83069 | 12.920 | +1.423% | 09069 | 1.860 | -0.267% | ||
| 平安香港高息 | 03070 | 42.760 | -0.789% | -- | -- | -- | 09070 | 5.470 | +0.214% | ||
| 安碩ＭＳ台灣 | 03074 | 415.500 | -0.240% | -- | -- | -- | 09074 | 52.920 | -0.224% | ||
| ＧＸ亞洲美債 | 03075 | 57.900 | -0.207% | -- | -- | -- | 09075 | 7.400 | +0.122% | ||
| ＰＰ美國庫 | 03077 | 3,962.900 | +0.019% | -- | -- | -- | 09077 | 505.200 | -0.132% | ||
| 價值黃金 | 03081 | 21.400 | -0.926% | 83081 | 18.650 | -0.048% | 09081 | 2.762 | +1.109% | ||
| ＡＧＸ印度 | 03084 | 49.100 | 0.000% | -- | -- | -- | 09084 | 6.265 | -0.042% | ||
| 華夏納指 | 03086 | 56.480 | -0.247% | -- | -- | -- | 09086 | 7.210 | +0.004% | ||
| 華夏恒生科技 | 03088 | 6.205 | -2.052% | 83088 | 5.430 | +0.365% | 09088 | 0.791 | -0.135% | ||
| Ａ南方美元 | 03096 | 959.250 | -0.078% | -- | -- | -- | 09096 | 122.350 | -0.081% | ||
| 工銀ＫＷＥＢ | 03102 | 31.780 | -1.610% | 83102 | 27.920 | +0.760% | 09102 | 4.096 | +0.968% | ||
| ＡＧＸ亞洲 | 03104 | 94.120 | -2.608% | -- | -- | -- | 09104 | 12.010 | -0.037% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.200 | 0.000% | 83108 | 9.730 | -0.363% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.800 | -0.485% | 83110 | 28.620 | +0.074% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.270 | -0.426% | 83111 | 2.852 | +0.029% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.140 | -1.217% | 83115 | 82.940 | +1.045% | 09115 | 12.160 | +1.190% | ||
| 嘉實明晟Ａ股 | 03118 | 18.940 | 0.000% | 83118 | 16.720 | +1.247% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.200 | 0.000% | 83122 | 168.800 | +0.205% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.000 | 0.000% | 83128 | 59.240 | -0.085% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.700 | -0.595% | 83129 | 10.200 | -0.014% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.780 | -1.018% | 83140 | 6.810 | +0.391% | 09140 | 0.997 | +0.391% | ||
| 華夏亞投債 | 03141 | 14.790 | +0.068% | -- | -- | -- | 09141 | 1.888 | +0.003% | ||
| 華夏２０美債 | 03146 | 723.150 | -0.843% | 83146 | 630.800 | +0.043% | 09146 | 92.300 | -0.011% | ||
| Ｘ南方中創業 | 03147 | 14.940 | -0.533% | 83147 | 13.010 | -0.126% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.100 | -0.538% | 83151 | 9.660 | -0.189% | 09151 | 1.416 | -0.065% | ||
| 博時２０美債 | 03156 | 771.400 | -0.516% | -- | -- | -- | 09156 | 98.460 | -0.010% | ||
| Ａ華夏人民幣 | 03161 | 1,216.500 | 0.000% | 83161 | 1,072.800 | +1.142% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.880 | -1.237% | 83167 | 55.780 | +0.147% | 09167 | 8.160 | +0.070% | ||
| ＰＰ中新經濟 | 03173 | 10.600 | -0.469% | -- | -- | -- | 09173 | 1.354 | +0.067% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,009.500 | -0.009% | ||
| 嘉實以太幣 | 03179 | 5.630 | +0.357% | -- | -- | -- | 09179 | 0.718 | -0.093% | ||
| ＰＰ亞洲創科 | 03181 | 144.400 | 0.000% | -- | -- | -- | 09181 | 18.450 | +0.094% | ||
| 三星高息房託 | 03187 | 16.390 | -0.787% | -- | -- | -- | 09187 | 2.102 | +0.469% | ||
| 華夏滬深三百 | 03188 | 57.380 | -0.382% | 83188 | 49.960 | -0.141% | 09188 | 7.330 | +0.074% | ||
| 易方達白酒 | 03189 | 1.286 | -0.924% | 83189 | 1.126 | +0.421% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 75.200 | -1.027% | -- | -- | -- | 09191 | 9.630 | +0.320% | ||
| Ａ博時人民幣 | 03192 | 1,231.700 | 0.000% | 83192 | 1,072.900 | -0.097% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.410 | -0.349% | -- | -- | -- | 09195 | 1.460 | +0.241% | ||
| Ａ博時美元 | 03196 | 8,943.800 | +0.008% | 83196 | 7,788.950 | -0.119% | 09196 | 1,141.400 | -0.024% | ||
| 工銀南方國債 | 03199 | 119.550 | +0.210% | 83199 | 104.100 | -0.132% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.320 | -1.432% | 83403 | 45.740 | +0.266% | 09403 | 6.695 | +0.245% | ||
| 華夏印度 | 03404 | 6.340 | 0.000% | 83404 | 5.510 | -0.325% | 09404 | 0.805 | -0.532% | ||
| 平安科技精選 | 03406 | 15.290 | 0.000% | -- | -- | -- | 09406 | 1.952 | +0.012% | ||
| ＰＰ亞洲美債 | 03411 | 78.680 | 0.000% | -- | -- | -- | 09411 | 10.050 | +0.064% | ||
| ＡＧＸ標普兌 | 03415 | 80.380 | -0.025% | -- | -- | -- | 09415 | 10.260 | -0.005% | ||
| ＡＧＸ國指兌 | 03416 | 9.480 | -0.733% | 83416 | 8.280 | +0.172% | 09416 | 1.210 | -0.010% | ||
| Ａ惠理人民幣 | 03420 | 1,151.900 | 0.000% | 83420 | 1,006.500 | +0.213% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.374 | -0.091% | -- | -- | -- | 09425 | 0.556 | -0.420% | ||
| ＧＸ國壽港美 | 03428 | 11.020 | 0.000% | 83428 | 9.590 | -0.193% | 09428 | 1.406 | -0.050% | ||
| ＭＢＣ比特幣 | 03430 | 5.440 | 0.000% | -- | -- | -- | 09430 | 0.694 | -0.060% | ||
| 易方達數科 | 03434 | 14.950 | +0.606% | 83434 | 13.010 | -0.193% | 09434 | 1.904 | -0.229% | ||
| 博時央企紅利 | 03437 | 10.780 | -0.554% | 83437 | 9.445 | +0.487% | 09437 | 1.386 | +0.722% | ||
| 嘉實比特幣 | 03439 | 9.935 | +1.533% | -- | -- | -- | 09439 | 1.262 | -0.489% | ||
| ＧＸ０３月債 | 03440 | 55.500 | -0.716% | -- | -- | -- | 09440 | 7.060 | -0.347% | ||
| ＧＸ３５美債 | 03450 | 55.860 | -0.179% | -- | -- | -- | 09450 | 7.130 | -0.008% | ||
| ＡＧＸ納指兌 | 03451 | 81.700 | 0.000% | -- | -- | -- | 09451 | 10.430 | +0.009% | ||
| 景順ＱＱＱ | 03455 | 5,283.000 | -0.283% | 83455 | 4,613.000 | +0.145% | 09455 | 675.400 | +0.152% | ||
| 華夏ＳＯＬ | 03460 | 3.408 | -0.641% | 83460 | 2.974 | +0.085% | 09460 | 0.438 | +0.682% | ||
| Ａ華夏人幣數 | 03461 | 1,151.350 | 0.000% | 83461 | 1,003.100 | -0.078% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,970.300 | 0.000% | -- | -- | -- | 09472 | 507.150 | +0.067% | ||
| 平安東西精選 | 03477 | 17.540 | 0.000% | -- | -- | -- | 09477 | 2.238 | -0.044% | ||
| ＰＰ沙特國債 | 03478 | 83.160 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.232% | ||
| Ａ惠理美元 | 03480 | 7,992.050 | 0.000% | -- | -- | -- | 09480 | 1,020.750 | +0.055% | ||
| 易方達高股息 | 03483 | 18.260 | -1.244% | 83483 | 15.980 | +0.369% | 09483 | 2.330 | -0.038% | ||
| 易方達ＡＩ | 03489 | 13.300 | -1.042% | 83489 | 11.610 | +0.117% | 09489 | 1.700 | +0.133% | ||
| 美團－Ｗ | 03690 | 82.700 | -2.072% | 83690 | 72.050 | -0.080% | -- | -- | -- | ||
| 京東健康 | 06618 | 44.960 | -2.261% | 86618 | 39.300 | +0.252% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.840 | -8.108% | -- | -- | -- | 09311 | 1.134 | +0.494% | ||
| ＸＩ二南三星 | 07347 | 0.154 | 0.000% | -- | -- | -- | 09347 | 0.020 | +1.739% | ||
| ＸＩ二南特斯 | 07366 | 10.930 | +0.092% | -- | -- | -- | 09366 | 1.396 | +0.056% | ||
| ＸＩ二南英偉 | 07388 | 15.800 | +1.804% | -- | -- | -- | 09388 | 2.004 | -0.638% | ||
| ＸＩ二南策略 | 07399 | 22.000 | -7.251% | -- | -- | -- | 09399 | 2.838 | +1.057% | ||
| ＸＬ二南ＣＯ | 07711 | 41.500 | +7.069% | -- | -- | -- | 09711 | 5.230 | -1.274% | ||
| ＸＬ二南三星 | 07747 | 102.200 | +1.339% | -- | -- | -- | 09747 | 13.150 | +0.798% | ||
| ＸＬ二南特斯 | 07766 | 113.950 | -0.131% | -- | -- | -- | 09766 | 14.540 | -0.040% | ||
| ＸＬ二南巴郡 | 07777 | 51.960 | -1.999% | -- | -- | -- | 09777 | 6.670 | +0.562% | ||
| ＸＬ二南英偉 | 07788 | 154.300 | -1.688% | -- | -- | -- | 09788 | 19.860 | +0.830% | ||
| ＸＬ二南策略 | 07799 | 10.840 | +5.859% | -- | -- | -- | 09799 | 1.366 | -1.281% | ||
| 京東集團－ＳＷ | 09618 | 115.400 | -1.199% | 89618 | 100.500 | -0.118% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 124.400 | +1.303% | 89888 | 108.400 | -0.061% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 130.700 | -0.759% | 89988 | 114.100 | +0.123% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/05/2026 12:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
