代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49582 | 納指瑞銀五三牛A | 0.325 | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 21/03/2025 |
49651 | 納指法興四乙牛C | 0.236 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
49786 | 納指摩通四乙牛F | 0.275 | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/12/2024 |
49813 | 納指法巴四乙牛S | 0.183 | -0.002 | -1.081% | 17,800.000 | 18,000.000 | 20/12/2024 |
49815 | 納指匯豐四乙牛G | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
49817 | 納指匯豐四乙牛H | 0.230 | -0.002 | -0.862% | 16,800.000 | 17,000.000 | 20/12/2024 |
49824 | 納指法興五三牛A | 0.219 | -0.002 | -0.905% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | 納指瑞銀五三牛C | 0.204 | -0.002 | -0.971% | 17,600.000 | 17,800.000 | 21/03/2025 |
49827 | 納指法興五三牛B | 0.195 | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 21/03/2025 |
49830 | 納指摩通五三牛A | 0.204 | -0.002 | -0.971% | 17,600.000 | 17,800.000 | 21/03/2025 |
49843 | 納指摩通五三牛B | 0.187 | -0.002 | -1.058% | 17,950.000 | 18,200.000 | 21/03/2025 |
49852 | 納指摩利五三牛C | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
49867 | 納指摩利五三牛E | 0.217 | -0.002 | -0.913% | 17,350.000 | 17,600.000 | 21/03/2025 |
49868 | 納指摩利五三牛F | 0.152 | -0.002 | -1.299% | 18,650.000 | 18,900.000 | 21/03/2025 |
49870 | 納指瑞銀五三牛E | 0.154 | -0.002 | -1.282% | 18,600.000 | 18,800.000 | 21/03/2025 |
49872 | 納指法巴五三牛H | 0.179 | -0.003 | -1.648% | 18,050.000 | 18,250.000 | 21/03/2025 |
49873 | 納指法巴五三牛I | 0.168 | -0.002 | -1.176% | 18,300.000 | 18,500.000 | 21/03/2025 |
49874 | 納指法巴五三牛J | 0.143 | -0.002 | -1.379% | 18,800.000 | 19,000.000 | 21/03/2025 |
49875 | 納指法巴五三牛K | 0.131 | -0.002 | -1.504% | 19,050.000 | 19,250.000 | 21/03/2025 |
49879 | 納指法興五三牛D | 0.145 | -0.001 | -0.685% | 18,800.000 | 19,000.000 | 21/03/2025 |
49880 | 納指法興五三牛E | 0.113 | -0.001 | -0.877% | 18,300.000 | 18,500.000 | 21/03/2025 |
49887 | 納指摩通五三牛E | 0.145 | -0.002 | -1.361% | 18,800.000 | 19,000.000 | 21/03/2025 |
49892 | 納指法興五六牛A | 0.127 | -0.001 | -0.781% | 19,300.000 | 19,500.000 | 20/06/2025 |
49896 | 納指瑞銀五六牛A | 0.110 | -0.001 | -0.901% | 19,600.000 | 19,800.000 | 20/06/2025 |
49901 | 納指摩利五六牛A | 0.123 | -0.002 | -1.600% | 19,350.000 | 19,600.000 | 20/06/2025 |
49905 | 納指匯豐五三牛A | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
49907 | 納指匯豐五三牛B | 0.138 | -0.002 | -1.429% | 18,800.000 | 19,000.000 | 21/03/2025 |
49920 | 納指摩通五六牛A | 0.127 | -0.002 | -1.550% | 19,300.000 | 19,500.000 | 20/06/2025 |
49923 | 納指法巴五三牛L | | 0.000 | 0.000% | 19,550.000 | 19,750.000 | 21/03/2025 |
49924 | 納指法巴五三牛M | | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 21/03/2025 |
49925 | 納指法興五六牛B | 0.100 | -0.002 | -1.961% | 19,800.000 | 20,000.000 | 20/06/2025 |
49937 | 納指摩通五三牛F | 0.097 | -0.001 | -1.020% | 19,750.000 | 20,000.000 | 21/03/2025 |
49948 | 納指法興五六牛C | 0.071 | -0.003 | -4.054% | 20,300.000 | 20,500.000 | 20/06/2025 |
49952 | 納指瑞銀五六牛B | 0.054 | -0.002 | -3.571% | 20,600.000 | 20,800.000 | 20/06/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49683 | 納指瑞銀六乙熊B | 0.020 | 0.000 | 0.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 納指匯豐六乙熊A | 0.020 | 0.000 | 0.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
49694 | 納指法興六乙熊H | 0.015 | +0.001 | +7.143% | 21,950.000 | 21,750.000 | 18/12/2026 |
49698 | 納指法興六乙熊J | 0.033 | +0.001 | +3.125% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 納指法興六乙熊K | 0.021 | 0.000 | 0.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
49703 | 納指摩通六乙熊C | 0.022 | +0.001 | +4.762% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 納指瑞銀六乙熊D | 0.031 | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49720 | 納指瑞銀六乙熊E | 0.041 | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49727 | 納指法巴六乙熊G | 0.016 | +0.001 | +6.667% | 22,000.000 | 21,750.000 | 18/12/2026 |
49728 | 納指法巴六乙熊H | 0.021 | 0.000 | 0.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
49729 | 納指法巴六乙熊I | 0.027 | +0.001 | +3.846% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 納指法巴六乙熊J | 0.031 | 0.000 | 0.000% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 納指匯豐六乙熊D | 0.043 | +0.001 | +2.381% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 納指匯豐六乙熊E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49834 | 納指法巴六乙熊U | 0.042 | +0.001 | +2.439% | 23,200.000 | 23,000.000 | 18/12/2026 |
49871 | 納指瑞銀六乙熊L | 0.049 | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
49915 | 納指摩通六乙熊F | 0.032 | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49918 | 納指摩通六乙熊G | 0.043 | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49928 | 納指法興七乙熊A | 0.050 | +0.001 | +2.041% | 23,700.000 | 23,500.000 | 17/12/2027 |
49929 | 納指法興七乙熊B | 0.040 | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 17/12/2027 |
49935 | 納指摩通六乙熊H | 0.068 | +0.001 | +1.493% | 24,250.000 | 24,000.000 | 18/12/2026 |
49936 | 納指摩通六乙熊I | 0.057 | +0.001 | +1.786% | 23,750.000 | 23,500.000 | 18/12/2026 |
49939 | 納指瑞銀六乙熊M | 0.054 | +0.001 | +1.887% | 23,700.000 | 23,500.000 | 18/12/2026 |
49947 | 納指法興七乙熊C | 0.060 | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
49949 | 納指瑞銀六乙熊N | 0.067 | +0.001 | +1.515% | 25,200.000 | 25,000.000 | 18/12/2026 |
|