認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 15,920 | 10392 | 納指摩通五三沽A | 0.023 | +9.52% | 21/03/2025 |
| | | | | 15,920 | 10397 | 納指瑞銀五三沽A | 0.015 | +7.14% | 21/03/2025 |
| | | | | 15,920 | 10400 | 納指匯豐五三沽A | | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10402 | 納指法興五三沽A | 0.022 | +15.79% | 21/03/2025 |
| | | | | 15,920 | 10403 | 納指摩利五三沽A | | 0.00% | 21/03/2025 |
| | | | | 16,000 | 10376 | 納指法巴五三沽A | 0.025 | +4.17% | 21/03/2025 |
| | | | | 16,517 | 10427 | 納指瑞銀五三沽C | 0.022 | +10.00% | 21/03/2025 |
| | | | | 16,517 | 10432 | 納指摩利五三沽B | | 0.00% | 21/03/2025 |
| | | | | 16,600 | 10417 | 納指摩通五三沽B | 0.031 | +6.90% | 21/03/2025 |
| | | | | 17,114 | 10276 | 納指瑞銀四乙沽A | 0.010 | 0.00% | 20/12/2024 |
| | | | | 17,114 | 10281 | 納指摩利四乙沽A | 0.010 | 0.00% | 20/12/2024 |
| | | | | 17,114 | 10283 | 納指法興四乙沽A | 0.010 | 0.00% | 20/12/2024 |
| | | | | 17,114 | 10285 | 納指匯豐四乙沽A | 0.010 | 0.00% | 20/12/2024 |
| | | | | 17,200 | 10268 | 納指摩通四乙沽A | 0.010 | 0.00% | 20/12/2024 |
| | | | | 17,711 | 10426 | 納指瑞銀五三沽B | 0.030 | +11.11% | 21/03/2025 |
| | | | | 17,711 | 10431 | 納指匯豐五三沽B | 0.028 | +12.00% | 21/03/2025 |
| | | | | 17,711 | 10451 | 納指法興五三沽B | 0.032 | +10.34% | 21/03/2025 |
| | | | | 17,800 | 10418 | 納指摩通五三沽C | 0.037 | +12.12% | 21/03/2025 |
| | | | | 18,308 | 10303 | 納指瑞銀四乙沽C | 0.010 | -37.50% | 20/12/2024 |
| | | | | 18,308 | 10313 | 納指匯豐四乙沽B | 0.010 | 0.00% | 20/12/2024 |
| | | | | 18,308 | 10341 | 納指法興四乙沽B | 0.010 | 0.00% | 20/12/2024 |
| | | | | 18,308 | 10343 | 納指摩利四乙沽B | 0.010 | 0.00% | 20/12/2024 |
| | | | | 18,400 | 10294 | 納指摩通四乙沽B | 0.010 | 0.00% | 20/12/2024 |
| | | | | 18,507 | 10455 | 納指摩利五六沽A | | 0.00% | 20/06/2025 |
| | | | | 18,507 | 10457 | 納指瑞銀五六沽A | 0.080 | +9.59% | 20/06/2025 |
| | | | | 18,507 | 10459 | 納指法興五六沽A | 0.079 | +9.72% | 20/06/2025 |
| | | | | 18,507 | 10460 | 納指匯豐五六沽A | 0.072 | +7.46% | 20/06/2025 |
| | | | | 18,600 | 10452 | 納指摩通五六沽A | 0.087 | +11.54% | 20/06/2025 |
10253 | 納指摩通四乙購A | 0.480 | -7.69% | 20/12/2024 | 19,000 | | | | | |
10261 | 納指摩利四乙購A | 0.460 | -4.17% | 20/12/2024 | 19,199 | | | | | |
| | | | | 19,502 | 10302 | 納指瑞銀四乙沽B | 0.013 | 0.00% | 20/12/2024 |
| | | | | 19,502 | 10349 | 納指匯豐四乙沽C | 0.014 | 0.00% | 20/12/2024 |
| | | | | 19,502 | 10350 | 納指法興四乙沽C | 0.013 | 0.00% | 20/12/2024 |
| | | | | 19,600 | 10296 | 納指摩通四乙沽C | 0.010 | 0.00% | 20/12/2024 |
10364 | 納指瑞銀五三購A | 0.330 | -7.04% | 21/03/2025 | 20,000 | | | | | |
10377 | 納指法巴五三購A | | 0.00% | 21/03/2025 | 20,000 | | | | | |
10275 | 納指瑞銀四乙購B | 0.240 | -11.11% | 20/12/2024 | 20,100 | | | | | |
10284 | 納指法興四乙購A | 0.240 | -12.73% | 20/12/2024 | 20,100 | | | | | |
10288 | 納指摩利四乙購B | 0.246 | -10.55% | 20/12/2024 | 20,100 | | | | | |
10393 | 納指摩通五三購C | 0.325 | -7.14% | 21/03/2025 | 20,100 | | | | | |
10394 | 納指摩利五三購A | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10401 | 納指匯豐五三購C | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10365 | 納指瑞銀五三購B | 0.275 | -8.33% | 21/03/2025 | 21,000 | | | | | |
10391 | 納指摩通五三購B | 0.260 | -10.34% | 21/03/2025 | 21,100 | | | | | |
10395 | 納指摩利五三購B | 0.265 | -7.02% | 21/03/2025 | 21,105 | | | | | |
10399 | 納指匯豐五三購B | | 0.00% | 21/03/2025 | 21,105 | | | | | |
10408 | 納指法興五三購B | 0.255 | -10.53% | 21/03/2025 | 21,105 | | | | | |
10295 | 納指摩通四乙購C | 0.013 | -45.83% | 20/12/2024 | 22,000 | | | | | |
10366 | 納指瑞銀五三購C | 0.188 | -14.16% | 21/03/2025 | 22,000 | | | | | |
10390 | 納指摩通五三購A | 0.181 | -12.56% | 21/03/2025 | 22,100 | | | | | |
10301 | 納指瑞銀四乙購C | 0.015 | -44.44% | 20/12/2024 | 22,110 | | | | | |
10310 | 納指摩利四乙購C | 0.015 | 0.00% | 20/12/2024 | 22,110 | | | | | |
10312 | 納指匯豐四乙購A | 0.016 | 0.00% | 20/12/2024 | 22,110 | | | | | |
10318 | 納指法興四乙購B | 0.016 | 0.00% | 20/12/2024 | 22,110 | | | | | |
10386 | 納指匯豐五三購A | 0.177 | -13.66% | 21/03/2025 | 22,110 | | | | | |
10389 | 納指法興五三購A | 0.179 | -14.35% | 21/03/2025 | 22,110 | | | | | |
10396 | 納指摩利五三購C | 0.179 | -12.68% | 21/03/2025 | 22,110 | | | | | |
|