62029 美團法興五九牛P (R 牛證)
即時 按盤價 跌0.029 -0.012 (-29.268%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.445-0.065-12.745%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.415-0.065-13.542%122.500125.00004/03/2025
50093美團摩通五甲牛C0.131-0.012-8.392%100.500103.00014/11/2025
50094美團摩通五甲牛D0.114-0.012-9.524%109.000111.50014/11/2025
50146美團摩利五三牛A0.480-0.070-12.727%116.200119.00028/03/2025
50185美團花旗五十牛C0.108-0.013-10.744%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.107-0.012-10.084%112.900115.40017/11/2025
50233美團摩通五三牛D0.430-0.055-11.340%121.500124.00014/03/2025
50246美團法巴五二牛E0.415-0.060-12.632%122.000125.00027/02/2025
50247美團法巴五二牛F0.465-0.045-8.824%117.000120.00027/02/2025
50320美團匯豐五二牛J0.365-0.060-14.118%127.500130.00027/02/2025
50327美團匯豐五二牛K0.405-0.060-12.903%123.500126.00027/02/2025
50337美團摩通五甲牛E0.097-0.012-11.009%117.500120.00014/11/2025
50341美團摩通五三牛E0.370-0.055-12.941%127.500130.00014/03/2025
50362美團花旗五九牛A0.086-0.012-12.245%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.355-0.065-15.476%128.500131.00005/03/2025
50410美團法興五八牛B0.088-0.010-10.204%122.500125.00028/08/2025
50512美團法興五九牛B0.108-0.011-9.244%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.310-0.060-16.216%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.080-0.014-14.894%125.500128.00018/11/2025
50591美團摩通五甲牛F0.084-0.013-13.402%123.500126.00014/11/2025
50652美團法巴五二牛G0.365-0.060-14.118%127.000130.00027/02/2025
50803美團法巴五二牛H0.315-0.060-16.000%132.000135.00027/02/2025
50947美團法興五八牛C0.070-0.012-14.634%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.063-0.013-17.105%133.500136.00020/10/2025
51045美團摩通五甲牛G0.063-0.012-16.000%133.500136.00014/11/2025
51108美團摩利五八牛A0.082-0.013-13.684%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.071-0.013-15.476%129.500132.00021/10/2025
51261美團摩通五十牛B0.070-0.013-15.663%130.500133.00010/10/2025
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.152-0.070-31.532%147.000150.00027/02/2025
51394美團法巴五二牛J0.205-0.070-25.455%142.000145.00027/02/2025
51395美團法巴五二牛K0.255-0.070-21.538%137.000140.00027/02/2025
51434美團法興五九牛C0.055-0.012-17.910%137.500140.00030/09/2025
51515美團摩通五九牛C0.055-0.013-19.118%137.500140.00012/09/2025
51529美團摩通五九牛D0.037-0.013-26.000%145.500148.00012/09/2025
51578美團花旗五七牛C0.053-0.013-19.697%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.034-0.013-27.660%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.043-0.014-24.561%142.500145.00023/10/2025
51665美團匯豐五十牛A0.054-0.012-18.182%137.500140.00020/10/2025
51764美團匯豐五九牛B0.033-0.013-28.261%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.860-0.060-6.522%80.00083.00027/10/2025
51928美團法興五八牛D0.037-0.012-24.490%146.000148.50027/08/2025
51929美團法興五九牛D0.020-0.013-39.394%153.500156.00029/09/2025
52061美團匯豐四乙牛L0.820-0.070-7.865%81.00084.00030/12/2024
52128美團摩通五八牛B0.023-0.013-36.111%152.500155.00008/08/2025
52200美團摩利五九牛B0.038-0.014-26.923%146.200149.00030/09/2025
52294美團法巴五六牛C0.024-0.013-35.135%152.000155.00027/06/2025
52531美團瑞銀五八牛D0.021-0.013-38.235%152.500155.00012/08/2025
52655美團摩通五八牛D0.030-0.013-30.233%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.870-0.070-7.447%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.770-0.060-7.229%85.88088.88030/12/2024
53943美團花旗四乙牛B0.8900.0000.000%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.800-0.070-8.046%83.00086.00030/12/2024
55065美團花旗四乙牛C0.8100.0000.000%88.45091.45002/12/2024
55181美團摩通五甲牛A0.194-0.013-6.280%68.30071.30014/11/2025
55926美團法巴五甲牛B0.690-0.060-8.000%97.000100.00027/11/2025
55930美團法巴五甲牛C0.740-0.060-7.500%92.00095.00027/11/2025
56210美團摩通五七牛A0.161-0.010-5.848%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.160-0.013-7.514%85.10088.10028/08/2025
56984美團摩通五八牛A0.140-0.013-8.497%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.138-0.012-8.000%96.00099.00025/06/2025
57932美團花旗五七牛A0.143-0.013-8.333%92.80095.80002/07/2025
59200美團法興五五牛B0.137-0.013-8.667%97.000100.00030/05/2025
59201美團法興五六牛A0.150-0.012-7.407%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.186-0.012-6.061%72.00075.00001/08/2025
60196美團法興五八牛A0.182-0.012-6.186%75.50078.50028/08/2025
60505美團匯豐五十牛B0.021-0.014-40.000%152.500155.00010/10/2025
60583美團法興五七牛A0.167-0.012-6.704%83.00086.00030/07/2025
61177美團匯豐五十牛C0.044-0.012-21.429%142.500145.00010/10/2025
61312美團摩通五九牛P0.016-0.014-46.667%155.500158.00012/09/2025
61376美團法興五五牛A0.226-0.012-5.042%52.00055.00016/05/2025
61378美團法興五七牛B0.159-0.012-7.018%87.00090.00029/07/2025
61452美團法興五七牛C0.175-0.012-6.417%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.214-0.013-5.727%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.225-0.012-5.063%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.234-0.011-4.490%47.00050.00011/06/2025
61597美團花旗五八牛B0.024-0.013-35.135%150.500153.00029/08/2025
61734美團法興五九牛A0.246-0.014-5.385%42.50045.50030/09/2025
61960美團匯豐五九牛J0.014-0.014-50.000%155.500158.00030/09/2025
61962美團瑞銀五九牛E0.0240.0000.000%157.500160.00015/09/2025
61967美團瑞銀五乙牛A0.255-0.015-5.556%37.00040.00030/12/2025
61987美團瑞銀五九牛F0.052-0.014-21.212%138.500141.00010/09/2025
61991美團摩通五十牛K0.0160.0000.000%162.100164.60010/10/2025
61992美團摩通五十牛L0.0260.0000.000%157.500160.00010/10/2025
62029美團法興五九牛P0.029-0.012-29.268%150.000152.50026/09/2025
62082美團瑞銀五九牛G0.0160.0000.000%161.500164.00017/09/2025
62139美團摩通五十牛M0.0210.0000.000%159.500162.00010/10/2025
62143美團摩通五十牛N0.044-0.013-22.807%142.500145.00010/10/2025
62251美團匯豐五十牛D0.0000.000%162.500165.00010/10/2025
62276美團瑞銀五九牛H0.0000.000%171.200173.70011/09/2025
62277美團瑞銀五九牛I0.0000.000%166.500169.00012/09/2025
62298美團法興五九牛Q0.0000.000%158.300160.80025/09/2025
62326美團摩通五九牛R0.0000.000%171.000173.50012/09/2025
62334美團摩通五九牛S0.0000.000%164.500167.00012/09/2025
65833美團匯豐五六牛C1.120-0.060-5.085%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.201-0.012-5.634%65.50068.00019/12/2025
66956美團法巴五甲牛R0.840-0.060-6.667%82.00085.00027/11/2025
67004美團匯豐五六牛D1.050-0.070-6.250%58.00061.00027/06/2025
67288美團匯豐五九牛A0.780-0.060-7.143%88.00091.00029/09/2025
67575美團瑞銀五一牛I0.660-0.060-8.333%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.180-0.060-4.839%47.00050.00030/12/2025
67650美團匯豐五六牛E1.080-0.060-5.263%56.00059.00027/06/2025
67891美團匯豐五二牛D0.670-0.060-8.219%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.710-0.060-7.792%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.600-0.070-10.448%103.500106.00003/02/2025
68585美團摩通五二牛H0.630-0.060-8.696%101.500104.00014/02/2025
68656美團摩通五二牛I0.650-0.060-8.451%99.500102.00014/02/2025
68679美團法興五二牛D0.630-0.060-8.696%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.570-0.060-9.524%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.520-0.060-10.345%112.500115.00017/02/2025
68744美團匯豐五二牛F0.570-0.060-9.524%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.630-0.060-8.696%104.500107.00030/12/2026
68769美團摩通五三牛B0.600-0.060-9.091%104.500107.00007/03/2025
68770美團摩通五二牛J0.530-0.070-11.667%110.500113.00014/02/2025
68801美團法興五三牛B0.590-0.050-7.813%107.000110.00028/03/2025
68838美團花旗五十牛A0.143-0.012-7.742%95.50098.50002/10/2025
68911美團摩通五二牛K0.500-0.060-10.714%113.500116.00014/02/2025
68917美團摩利五二牛A0.590-0.060-9.231%105.200108.00014/02/2025
68936美團匯豐五六牛G1.220-0.060-4.687%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.540-0.060-10.000%110.500113.00021/02/2025
69072美團摩通五二牛L0.560-0.070-11.111%107.500110.00014/02/2025
69099美團匯豐五二牛G0.530-0.060-10.169%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.630-0.070-10.000%100.500103.00004/02/2025
69153美團匯豐五六牛H1.140-0.060-5.000%50.00053.00027/06/2025
69165美團法巴五二牛B0.520-0.060-10.345%112.000115.00027/02/2025
69166美團法巴五二牛C0.570-0.060-9.524%107.000110.00027/02/2025
69167美團法巴五二牛D0.620-0.060-8.824%102.000105.00027/02/2025
69254美團摩通五五牛B1.040-0.070-6.306%60.00063.00009/05/2025
69608美團瑞銀五二牛I0.495-0.065-11.607%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.123-0.012-8.889%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.455-0.065-12.500%118.500121.00003/03/2025
69796美團摩通五甲牛B0.123-0.012-8.889%104.300106.80014/11/2025
69810美團摩通五三牛C0.490-0.060-10.909%115.500118.00014/03/2025
69811美團摩通五乙牛A0.149-0.013-8.025%91.50094.00012/12/2025
69831美團匯豐五二牛H0.485-0.065-11.818%115.500118.00027/02/2025
69852美團花旗五十牛B0.125-0.012-8.759%104.700107.70002/10/2025
69869美團法興五三牛C0.490-0.070-12.500%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.475-0.065-12.037%116.500119.00019/02/2025
69979美團瑞銀五九牛B0.148-0.012-7.500%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.097+0.010+11.494%222.500220.00030/12/2027
52256美團法巴七七熊G0.100+0.010+11.111%223.000220.00029/07/2027
52261美團法巴七七熊K0.149+0.010+7.194%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.132+0.011+9.091%242.500240.00020/12/2027
52676美團花旗七乙熊C0.114+0.010+9.615%232.500230.00031/12/2027
52801美團法巴五六熊A0.135+0.012+9.756%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.265+0.010+3.922%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.151+0.011+7.857%252.500250.00030/12/2027
52942美團摩利七乙熊E0.106+0.008+8.163%227.800225.00029/12/2027
53072美團法興七乙熊I0.105+0.010+10.526%227.500225.00023/12/2027
53073美團法興七乙熊J0.130+0.008+6.557%242.500240.00028/12/2027
53250美團法興七乙熊K0.156+0.012+8.333%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.198+0.010+5.319%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.165+0.011+7.143%262.500260.00024/12/2027
53605美團摩通七九熊C0.500+0.040+8.696%222.500220.00010/09/2027
53659美團摩通七九熊D0.134+0.011+8.943%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.183+0.013+7.647%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.081+0.011+15.714%212.500210.00029/12/2027
54189美團花旗五乙熊A0.1120.0000.000%230.500228.00030/12/2025
54268美團摩通七九熊E0.117+0.009+8.333%232.500230.00010/09/2027
54269美團摩通七九熊F0.202+0.011+5.759%282.500280.00010/09/2027
54270美團摩通七九熊G0.152+0.012+8.571%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.148+0.011+8.029%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.186+0.011+6.286%272.500270.00030/12/2027
54616美團摩通七乙熊A0.233+0.011+4.955%302.500300.00010/12/2027
54622美團摩通七乙熊B0.166+0.011+7.097%262.500260.00010/12/2027
54793美團摩通七乙熊C0.124+0.011+9.735%237.500235.00010/12/2027
54799美團摩通七乙熊D0.182+0.011+6.433%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.233+0.011+4.955%302.500300.00009/12/2027
55104美團摩通七甲熊A0.093+0.010+12.048%217.500215.00012/11/2027
55160美團法巴五六熊F0.097+0.012+14.118%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.107+0.008+8.081%227.500225.00030/12/2027
55825美團摩通七甲熊D0.080+0.011+15.942%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.113+0.010+9.709%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.084+0.011+15.068%212.500210.00030/12/2027
59463美團摩通七十熊A0.109+0.010+10.101%227.500225.00015/10/2027
59729美團花旗七乙熊D0.081+0.009+12.500%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.048+0.009+23.077%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.099+0.009+10.000%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.105+0.010+10.526%227.500225.00010/12/2027
60071美團法興七乙熊O0.074+0.009+13.846%208.500206.00029/12/2027
60129美團摩通七十熊B0.069+0.009+15.000%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.065+0.011+20.370%202.500200.00021/12/2027
60345美團摩通七十熊C0.061+0.010+19.608%198.500196.00015/10/2027
60574美團法興七乙熊P0.045+0.008+21.622%190.500188.00030/12/2027
60632美團摩通七十熊D0.043+0.011+34.375%187.500185.00015/10/2027
60780美團摩通七十熊E0.052+0.010+23.810%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.041+0.009+28.125%187.500185.00013/12/2027
61144美團瑞銀七乙熊20.033+0.009+37.500%182.500180.00016/12/2027
61255美團法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.063+0.009+16.667%203.000200.00030/10/2028
61306美團摩通七九熊I0.037+0.011+42.308%183.500181.00010/09/2027
61446美團匯豐七乙熊I0.050+0.009+21.951%192.500190.00030/12/2027
61934美團法巴八十熊C0.033+0.008+32.000%183.000180.00030/10/2028
61957美團匯豐七乙熊J0.036+0.010+38.462%182.500180.00010/12/2027
62282美團瑞銀八十熊B0.0530.0000.000%197.500195.00019/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/12/2024 11:31
  即時報價更新時間為 02/12/2024 11:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老