日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.010 | 0 | 28.284 | |||||
03/07/2024 | 0.011 | 120,000 | 27.778 | |||||
02/07/2024 | 0.011 | 0 | 26.201 | |||||
28/06/2024 | 0.011 | 200,000 | 24.174 | 200,000 | 0.011 | |||
27/06/2024 | 0.012 | 0 | 23.831 | |||||
26/06/2024 | 0.010 | 310,000 | 23.559 | 300,000 | 0.011 | |||
25/06/2024 | 0.015 | 890,000 | 24.372 | 830,000 | 0.016 | |||
24/06/2024 | 0.018 | 280,000 | 24.317 | 100,000 | 0.018 | 180,000 | 0.019 | |
21/06/2024 | 0.022 | 0 | 24.644 | |||||
20/06/2024 | 0.022 | 0 | 24.585 | |||||
19/06/2024 | 0.023 | 140,000 | 24.589 | 80,000 | 0.023 | 60,000 | 0.021 | |
18/06/2024 | 0.025 | 0 | 24.802 | |||||
17/06/2024 | 0.029 | 230,000 | 24.608 | 230,000 | 0.031 | |||
14/06/2024 | 0.024 | 0 | 24.998 | |||||
13/06/2024 | 0.023 | 20,000 | 24.263 | 20,000 | 0.023 | |||
12/06/2024 | 0.023 | 100,000 | 24.629 | 100,000 | 0.024 | |||
11/06/2024 | 0.021 | 420,000 | 24.603 | 420,000 | 0.022 | |||
07/06/2024 | 0.028 | 0 | 24.899 | |||||
06/06/2024 | 0.027 | 60,000 | 24.579 | 60,000 | 0.027 | |||
05/06/2024 | 0.032 | 1,130,000 | 25.141 | 70,000 | 0.034 | 1,060,000 | 0.033 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 10:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF