10157 日經瑞銀四九沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.010 | 0 | 11,210,000 | 11.210 | |||||
| 03/07/2024 | 0.011 | 120,000 | 11,210,000 | 11.210 | |||||
| 02/07/2024 | 0.011 | 0 | 11,210,000 | 11.210 | |||||
| 28/06/2024 | 0.011 | 200,000 | 11,210,000 | 11.210 | 200,000 | 0.011 | |||
| 27/06/2024 | 0.012 | 0 | 11,010,000 | 11.010 | |||||
| 26/06/2024 | 0.010 | 310,000 | 11,010,000 | 11.010 | 300,000 | 0.011 | |||
| 25/06/2024 | 0.015 | 890,000 | 10,710,000 | 10.710 | 830,000 | 0.016 | |||
| 24/06/2024 | 0.018 | 280,000 | 9,880,000 | 9.880 | 100,000 | 0.018 | 180,000 | 0.019 | |
| 21/06/2024 | 0.022 | 0 | 9,800,000 | 9.800 | |||||
| 20/06/2024 | 0.022 | 0 | 9,800,000 | 9.800 | |||||
| 19/06/2024 | 0.023 | 140,000 | 9,800,000 | 9.800 | 80,000 | 0.023 | 60,000 | 0.021 | |
| 18/06/2024 | 0.025 | 0 | 9,820,000 | 9.820 | |||||
| 17/06/2024 | 0.029 | 230,000 | 9,820,000 | 9.820 | 230,000 | 0.031 | |||
| 14/06/2024 | 0.024 | 0 | 10,050,000 | 10.050 | |||||
| 13/06/2024 | 0.023 | 20,000 | 10,050,000 | 10.050 | 20,000 | 0.023 | |||
| 12/06/2024 | 0.023 | 100,000 | 10,070,000 | 10.070 | 100,000 | 0.024 | |||
| 11/06/2024 | 0.021 | 420,000 | 10,170,000 | 10.170 | 420,000 | 0.022 | |||
| 07/06/2024 | 0.028 | 0 | 9,750,000 | 9.750 | |||||
| 06/06/2024 | 0.027 | 60,000 | 9,750,000 | 9.750 | 60,000 | 0.027 | |||
| 05/06/2024 | 0.032 | 1,130,000 | 9,690,000 | 9.690 | 70,000 | 0.034 | 1,060,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
