10200 納指摩通四九沽Ｂ (認沽證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.014 | 20,000 | 29.122 | 20,000 | 0.014 | |||
| 28/06/2024 | 0.014 | 2,160,000 | 28.359 | 2,160,000 | 0.014 | |||
| 27/06/2024 | 0.017 | 150,000 | 29.148 | 150,000 | 0.017 | |||
| 26/06/2024 | 0.016 | 0 | 28.382 | |||||
| 25/06/2024 | 0.020 | 3,000,000 | 28.416 | 3,000,000 | 0.019 | |||
| 24/06/2024 | 0.019 | 1,100,000 | 29.100 | 1,100,000 | 0.019 | |||
| 21/06/2024 | 0.020 | 1,000,000 | 29.230 | 1,000,000 | 0.019 | |||
| 20/06/2024 | 0.017 | 0 | 28.844 | |||||
| 19/06/2024 | 0.017 | 40,000 | 28.700 | 40,000 | 0.017 | |||
| 18/06/2024 | 0.019 | 0 | 29.202 | |||||
| 17/06/2024 | 0.020 | 100,000 | 28.205 | 100,000 | 0.020 | |||
| 14/06/2024 | 0.019 | 100,000 | 27.102 | 100,000 | 0.019 | |||
| 13/06/2024 | 0.019 | 4,540,000 | 26.441 | 1,330,000 | 0.018 | 3,210,000 | 0.019 | |
| 12/06/2024 | 0.024 | 700,000 | 26.454 | 700,000 | 0.023 | |||
| 11/06/2024 | 0.027 | 1,090,000 | 26.377 | 250,000 | 0.026 | 840,000 | 0.027 | |
| 07/06/2024 | 0.029 | 3,220,000 | 26.109 | 1,650,000 | 0.028 | 1,570,000 | 0.029 | |
| 06/06/2024 | 0.026 | 1,030,000 | 25.371 | 1,030,000 | 0.026 | |||
| 05/06/2024 | 0.036 | 138,220,000 | 25.394 | 69,130,000 | 0.035 | 69,090,000 | 0.035 | |
| 04/06/2024 | 0.038 | 76,760,000 | 25.391 | 38,120,000 | 0.038 | 38,640,000 | 0.038 | |
| 03/06/2024 | 0.039 | 181,790,000 | 25.114 | 91,680,000 | 0.039 | 90,110,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
