10272 日經摩通四乙購Ｂ (認購證)
按盤價 
0.172 +0.005 (+2.994%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.167 | 810,000 | 15.953 | 230,000 | 0.166 | 580,000 | 0.163 | |
| 03/07/2024 | 0.155 | 130,000 | 16.299 | 30,000 | 0.155 | 100,000 | 0.151 | |
| 02/07/2024 | 0.135 | 340,000 | 16.503 | 40,000 | 0.128 | 300,000 | 0.136 | |
| 28/06/2024 | 0.121 | 590,000 | 16.813 | 260,000 | 0.125 | 330,000 | 0.127 | |
| 27/06/2024 | 0.116 | 920,000 | 17.155 | 900,000 | 0.111 | 10,000 | 0.116 | |
| 26/06/2024 | 0.126 | 40,910,000 | 16.728 | 20,000,000 | 0.122 | 20,910,000 | 0.122 | |
| 25/06/2024 | 0.104 | 41,340,000 | 16.492 | 20,670,000 | 0.101 | 20,670,000 | 0.101 | |
| 24/06/2024 | 0.094 | 40,050,000 | 16.732 | 20,050,000 | 0.091 | 20,000,000 | 0.091 | |
| 21/06/2024 | 0.089 | 80,000,000 | 16.687 | 40,000,000 | 0.092 | 40,000,000 | 0.092 | |
| 20/06/2024 | 0.094 | 100,050,000 | 16.944 | 50,000,000 | 0.085 | 50,050,000 | 0.085 | |
| 19/06/2024 | 0.091 | 60,000,000 | 16.792 | 30,000,000 | 0.097 | 30,000,000 | 0.097 | |
| 18/06/2024 | 0.091 | 58,430,000 | 16.997 | 29,230,000 | 0.093 | 29,200,000 | 0.093 | |
| 17/06/2024 | 0.086 | 60,030,000 | 17.640 | 30,000,000 | 0.085 | 30,030,000 | 0.085 | |
| 14/06/2024 | 0.101 | 560,000 | 16.579 | 280,000 | 0.104 | 280,000 | 0.103 | |
| 13/06/2024 | 0.108 | 270,000 | 17.468 | 270,000 | 0.111 | |||
| 12/06/2024 | 0.115 | 30,000 | 17.539 | 30,000 | 0.115 | |||
| 11/06/2024 | 0.125 | 440,000 | 17.503 | 440,000 | 0.125 | |||
| 07/06/2024 | 0.110 | 0 | 17.371 | |||||
| 06/06/2024 | 0.115 | 0 | 17.719 | |||||
| 05/06/2024 | 0.106 | 0 | 17.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
