10272 日經摩通四乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
| 03/12/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
| 02/12/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
| 29/11/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
| 28/11/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
| 27/11/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
| 26/11/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
| 25/11/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
| 22/11/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
| 21/11/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
| 20/11/2024 | 0.010 | 10,000 | 1,320,000 | 1.320 | |||||
| 19/11/2024 | 0.012 | 0 | 1,320,000 | 1.320 | |||||
| 18/11/2024 | 0.012 | 0 | 1,320,000 | 1.320 | |||||
| 15/11/2024 | 0.012 | 790,000 | 1,320,000 | 1.320 | 350,000 | 0.014 | 430,000 | 0.016 | |
| 14/11/2024 | 0.014 | 0 | 1,240,000 | 1.240 | |||||
| 13/11/2024 | 0.016 | 330,000 | 1,240,000 | 1.240 | 330,000 | 0.017 | |||
| 12/11/2024 | 0.029 | 120,000 | 910,000 | 0.910 | 120,000 | 0.034 | |||
| 11/11/2024 | 0.033 | 490,000 | 1,030,000 | 1.030 | 440,000 | 0.032 | 50,000 | 0.032 | |
| 08/11/2024 | 0.036 | 60,000 | 1,420,000 | 1.420 | 60,000 | 0.035 | |||
| 07/11/2024 | 0.038 | 110,000 | 1,480,000 | 1.480 | 110,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2024 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
