日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/12/2024 | 0.018 | 60,000 | 20.523 | 60,000 | 0.018 | |||
03/12/2024 | 0.015 | 150,000 | 19.537 | 150,000 | 0.015 | |||
02/12/2024 | 0.013 | 0 | 21.241 | |||||
29/11/2024 | 0.013 | 0 | 21.871 | |||||
28/11/2024 | 0.013 | 0 | 21.344 | |||||
27/11/2024 | 0.013 | 0 | 18.744 | |||||
26/11/2024 | 0.013 | 280,000 | 19.694 | 280,000 | 0.013 | |||
25/11/2024 | 0.016 | 0 | 20.890 | |||||
22/11/2024 | 0.014 | 90,000 | 19.243 | 90,000 | 0.014 | |||
21/11/2024 | 0.011 | 160,000 | 18.341 | 160,000 | 0.012 | |||
20/11/2024 | 0.014 | 0 | 19.128 | |||||
19/11/2024 | 0.012 | 160,000 | 19.407 | 50,000 | 0.012 | 110,000 | 0.013 | |
18/11/2024 | 0.013 | 0 | 20.931 | |||||
15/11/2024 | 0.021 | 110,000 | 17.845 | 50,000 | 0.021 | 60,000 | 0.021 | |
14/11/2024 | 0.035 | 0 | 19.835 | |||||
13/11/2024 | 0.037 | 0 | 19.629 | |||||
12/11/2024 | 0.042 | 210,000 | 20.116 | 180,000 | 0.041 | 30,000 | 0.042 | |
11/11/2024 | 0.048 | 0 | 21.045 | |||||
08/11/2024 | 0.047 | 330,000 | 20.179 | 280,000 | 0.046 | |||
07/11/2024 | 0.033 | 70,000 | 20.213 | 70,000 | 0.033 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/12/2024 14:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF