10301 納指瑞銀四乙購Ｃ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2024 | 0.022 | 320,000 | 590,000 | 0.590 | 90,000 | 0.022 | 230,000 | 0.022 | |
| 04/12/2024 | 0.018 | 60,000 | 450,000 | 0.450 | 60,000 | 0.018 | |||
| 03/12/2024 | 0.015 | 150,000 | 510,000 | 0.510 | 150,000 | 0.015 | |||
| 02/12/2024 | 0.013 | 0 | 660,000 | 0.660 | |||||
| 29/11/2024 | 0.013 | 0 | 660,000 | 0.660 | |||||
| 28/11/2024 | 0.013 | 0 | 660,000 | 0.660 | |||||
| 27/11/2024 | 0.013 | 0 | 660,000 | 0.660 | |||||
| 26/11/2024 | 0.013 | 280,000 | 660,000 | 0.660 | 280,000 | 0.013 | |||
| 25/11/2024 | 0.016 | 0 | 380,000 | 0.380 | |||||
| 22/11/2024 | 0.014 | 90,000 | 380,000 | 0.380 | 90,000 | 0.014 | |||
| 21/11/2024 | 0.011 | 160,000 | 470,000 | 0.470 | 160,000 | 0.012 | |||
| 20/11/2024 | 0.014 | 0 | 310,000 | 0.310 | |||||
| 19/11/2024 | 0.012 | 160,000 | 310,000 | 0.310 | 50,000 | 0.012 | 110,000 | 0.013 | |
| 18/11/2024 | 0.013 | 0 | 250,000 | 0.250 | |||||
| 15/11/2024 | 0.021 | 110,000 | 250,000 | 0.250 | 50,000 | 0.021 | 60,000 | 0.021 | |
| 14/11/2024 | 0.035 | 0 | 240,000 | 0.240 | |||||
| 13/11/2024 | 0.037 | 0 | 240,000 | 0.240 | |||||
| 12/11/2024 | 0.042 | 210,000 | 240,000 | 0.240 | 180,000 | 0.041 | 30,000 | 0.042 | |
| 11/11/2024 | 0.048 | 0 | 390,000 | 0.390 | |||||
| 08/11/2024 | 0.047 | 330,000 | 390,000 | 0.390 | 280,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
