10303 納指瑞銀四乙沽Ｃ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2024 | 0.025 | 10,000 | 51.701 | |||||
| 02/12/2024 | 0.010 | 560,000 | 38.232 | |||||
| 29/11/2024 | 0.010 | 0 | 33.650 | |||||
| 28/11/2024 | 0.010 | 0 | 32.901 | |||||
| 27/11/2024 | 0.011 | 0 | 34.554 | |||||
| 26/11/2024 | 0.011 | 0 | 32.757 | |||||
| 25/11/2024 | 0.011 | 0 | 31.855 | |||||
| 22/11/2024 | 0.011 | 710,000 | 29.856 | 610,000 | 0.011 | |||
| 21/11/2024 | 0.015 | 11,010,000 | 30.846 | 11,010,000 | 0.013 | |||
| 20/11/2024 | 0.012 | 7,150,000 | 28.967 | 7,150,000 | 0.012 | |||
| 19/11/2024 | 0.015 | 150,000 | 28.749 | 150,000 | 0.015 | |||
| 18/11/2024 | 0.017 | 500,000 | 27.911 | 500,000 | 0.017 | |||
| 15/11/2024 | 0.014 | 510,000 | 29.556 | 510,000 | 0.014 | |||
| 14/11/2024 | 0.012 | 500,000 | 29.221 | 500,000 | 0.012 | |||
| 13/11/2024 | 0.013 | 10,000 | 29.611 | 10,000 | 0.014 | |||
| 12/11/2024 | 0.013 | 200,000 | 29.485 | 200,000 | 0.013 | |||
| 11/11/2024 | 0.014 | 0 | 29.682 | |||||
| 08/11/2024 | 0.015 | 3,190,000 | 28.994 | 3,190,000 | 0.015 | |||
| 07/11/2024 | 0.022 | 1,340,000 | 29.019 | 510,000 | 0.022 | 830,000 | 0.023 | |
| 06/11/2024 | 0.031 | 1,060,000 | 26.961 | 1,060,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
