10372 日經瑞銀五三購Ａ (認購證)
按盤價 
0.104 -0.004 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.108 | 0 | 22.451 | |||||
| 18/11/2024 | 0.104 | 44,000,000 | 22.679 | 22,000,000 | 0.110 | 22,000,000 | 0.110 | |
| 15/11/2024 | 0.116 | 44,000,000 | 22.279 | 22,000,000 | 0.126 | 22,000,000 | 0.126 | |
| 14/11/2024 | 0.120 | 0 | 23.235 | |||||
| 13/11/2024 | 0.123 | 40,000 | 22.536 | 40,000 | 0.132 | |||
| 12/11/2024 | 0.152 | 1,020,000 | 23.083 | 1,020,000 | 0.153 | |||
| 11/11/2024 | 0.155 | 40,000 | 22.416 | 40,000 | 0.155 | |||
| 08/11/2024 | 0.155 | 30,000 | 22.316 | 30,000 | 0.154 | |||
| 07/11/2024 | 0.143 | 44,020,000 | 21.307 | 22,000,000 | 0.153 | 22,020,000 | 0.153 | |
| 06/11/2024 | 0.168 | 90,000 | 23.801 | 70,000 | 0.148 | 20,000 | 0.159 | |
| 05/11/2024 | 0.130 | 20,000 | 23.772 | 20,000 | 0.129 | |||
| 04/11/2024 | 0.125 | 44,030,000 | 24.998 | 22,030,000 | 0.128 | 22,000,000 | 0.128 | |
| 01/11/2024 | 0.115 | 44,060,000 | 23.152 | 22,000,000 | 0.118 | 22,060,000 | 0.118 | |
| 31/10/2024 | 0.138 | 390,000 | 21.403 | 360,000 | 0.141 | 30,000 | 0.137 | |
| 30/10/2024 | 0.167 | 270,000 | 24.396 | 20,000 | 0.165 | 250,000 | 0.167 | |
| 29/10/2024 | 0.147 | 130,000 | 23.402 | 10,000 | 0.141 | 120,000 | 0.143 | |
| 28/10/2024 | 0.137 | 10,000 | 23.392 | 10,000 | 0.138 | |||
| 25/10/2024 | 0.120 | 0 | 23.817 | |||||
| 24/10/2024 | 0.123 | 20,000 | 23.186 | 20,000 | 0.123 | |||
| 23/10/2024 | 0.120 | 44,000,000 | 22.637 | 22,000,000 | 0.129 | 22,000,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
