日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.410 | 39.850 | 0 | 62.054 | ||||
26/09/2024 | 0.410 | 38.850 | 0 | 52.634 | ||||
25/09/2024 | 0.410 | 38.850 | 0 | 52.561 | ||||
24/09/2024 | 0.410 | 38.400 | 0 | 46.459 | ||||
23/09/2024 | 0.410 | 39.000 | 0 | 53.586 | ||||
20/09/2024 | 0.410 | 39.300 | 0 | 56.257 | ||||
19/09/2024 | 0.410 | 38.850 | 0 | 52.774 | ||||
17/09/2024 | 0.410 | 38.800 | 0 | 52.115 | ||||
16/09/2024 | 0.410 | 38.200 | 0 | 44.712 | ||||
13/09/2024 | 0.410 | 37.800 | 0 | 37.634 | ||||
12/09/2024 | 0.410 | 37.500 | 0 | 26.934 | ||||
11/09/2024 | 0.410 | 37.200 | 0 | |||||
10/09/2024 | 0.410 | 37.250 | 0 | |||||
09/09/2024 | 0.410 | 37.250 | 0 | |||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.410 | 37.200 | 0 | |||||
04/09/2024 | 0.410 | 35.900 | 0 | |||||
03/09/2024 | 0.410 | 36.350 | 0 | |||||
02/09/2024 | 0.410 | 36.750 | 0 | |||||
30/08/2024 | 0.410 | 36.900 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 10:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF