27117 恒指摩通五二沽Ａ (認沽證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.039 | 19,150.990 | 1,008,050,000 | 24.696 | 491,670,000 | 0.039 | 499,080,000 | 0.039 |
| 22/11/2024 | 0.042 | 19,229.970 | 1,366,280,000 | 25.527 | 687,650,000 | 0.033 | 676,250,000 | 0.033 |
| 21/11/2024 | 0.033 | 19,601.110 | 2,396,190,000 | 25.629 | 1,193,540,000 | 0.033 | 1,192,220,000 | 0.033 |
| 20/11/2024 | 0.033 | 19,705.010 | 2,481,530,000 | 26.115 | 1,225,560,000 | 0.035 | 1,238,120,000 | 0.035 |
| 19/11/2024 | 0.036 | 19,663.670 | 2,055,850,000 | 26.451 | 1,015,570,000 | 0.036 | 1,027,480,000 | 0.036 |
| 18/11/2024 | 0.039 | 19,576.610 | 11,795,550,000 | 26.494 | 5,872,460,000 | 0.036 | 5,885,740,000 | 0.036 |
| 15/11/2024 | 0.041 | 19,426.340 | 6,761,040,000 | 25.647 | 3,363,390,000 | 0.040 | 3,373,530,000 | 0.040 |
| 14/11/2024 | 0.042 | 19,435.810 | 3,856,640,000 | 25.828 | 1,936,560,000 | 0.034 | 1,918,350,000 | 0.034 |
| 13/11/2024 | 0.034 | 19,823.450 | 11,538,360,000 | 26.155 | 5,712,840,000 | 0.037 | 5,727,300,000 | 0.037 |
| 12/11/2024 | 0.035 | 19,846.880 | 1,072,990,000 | 26.409 | 542,790,000 | 0.025 | 519,440,000 | 0.025 |
| 11/11/2024 | 0.026 | 20,426.930 | 3,485,100,000 | 27.026 | 1,722,410,000 | 0.031 | 1,724,170,000 | 0.031 |
| 08/11/2024 | 0.031 | 20,728.190 | 555,560,000 | 29.546 | 285,950,000 | 0.026 | 266,000,000 | 0.026 |
| 07/11/2024 | 0.027 | 20,953.340 | 3,488,310,000 | 29.350 | 1,720,320,000 | 0.034 | 1,753,160,000 | 0.034 |
| 06/11/2024 | 0.035 | 20,538.380 | 2,309,830,000 | 29.374 | 1,143,930,000 | 0.032 | 1,138,340,000 | 0.032 |
| 05/11/2024 | 0.032 | 21,006.970 | 1,484,490,000 | 30.714 | 740,510,000 | 0.032 | 740,990,000 | 0.032 |
| 04/11/2024 | 0.037 | 20,567.520 | 2,596,330,000 | 29.701 | 1,280,370,000 | 0.038 | 1,288,060,000 | 0.038 |
| 01/11/2024 | 0.039 | 20,506.430 | 5,049,700,000 | 29.482 | 2,493,960,000 | 0.040 | 2,498,770,000 | 0.040 |
| 31/10/2024 | 0.043 | 20,317.330 | 6,513,450,000 | 29.300 | 3,224,770,000 | 0.040 | 3,228,730,000 | 0.040 |
| 30/10/2024 | 0.044 | 20,380.640 | 2,654,980,000 | 29.746 | 1,324,140,000 | 0.039 | 1,312,210,000 | 0.039 |
| 29/10/2024 | 0.038 | 20,701.140 | 3,372,820,000 | 29.865 | 1,685,100,000 | 0.035 | 1,685,620,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
