18280 平安法巴五六購Ａ (認購證)
按盤價 
0.042 -0.008 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.050 | 46.150 | 25,000 | 39.258 | ||||
| 20/11/2024 | 0.053 | 46.600 | 0 | 39.127 | ||||
| 19/11/2024 | 0.053 | 46.150 | 0 | 40.284 | ||||
| 18/11/2024 | 0.053 | 46.000 | 0 | 40.581 | ||||
| 15/11/2024 | 0.053 | 45.600 | 0 | 41.331 | ||||
| 14/11/2024 | 0.054 | 45.850 | 200,000 | 40.939 | 200,000 | 0.059 | ||
| 13/11/2024 | 0.053 | 46.450 | 0 | 38.802 | ||||
| 12/11/2024 | 0.053 | 45.900 | 0 | 40.231 | ||||
| 11/11/2024 | 0.068 | 48.200 | 0 | 39.413 | ||||
| 08/11/2024 | 0.093 | 49.900 | 0 | 42.706 | ||||
| 07/11/2024 | 0.105 | 51.750 | 375,000 | 40.743 | 100,000 | 0.082 | 25,000 | 0.105 |
| 06/11/2024 | 0.080 | 48.650 | 0 | 41.798 | ||||
| 05/11/2024 | 0.084 | 50.200 | 0 | 38.528 | ||||
| 04/11/2024 | 0.066 | 48.050 | 175,000 | 38.438 | 175,000 | 0.064 | ||
| 01/11/2024 | 0.066 | 48.050 | 775,000 | 38.134 | 25,000 | 0.069 | ||
| 31/10/2024 | 0.067 | 48.150 | 0 | 38.109 | ||||
| 30/10/2024 | 0.065 | 47.900 | 450,000 | 37.993 | 100,000 | 0.064 | ||
| 29/10/2024 | 0.073 | 49.000 | 0 | 37.608 | ||||
| 28/10/2024 | 0.074 | 48.850 | 75,000 | 38.272 | ||||
| 25/10/2024 | 0.072 | 48.950 | 2,800,000 | 37.023 | 950,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
