日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.030 | 2.930 | 0 | 58.382 | ||||
26/09/2024 | 0.021 | 2.690 | 0 | 58.543 | ||||
25/09/2024 | 0.015 | 2.430 | 0 | 60.408 | ||||
24/09/2024 | 0.015 | 2.330 | 0 | 63.326 | ||||
23/09/2024 | 0.015 | 2.200 | 0 | 67.288 | ||||
20/09/2024 | 0.015 | 2.190 | 0 | 67.325 | ||||
19/09/2024 | 0.015 | 2.160 | 0 | 68.050 | ||||
17/09/2024 | 0.015 | 2.110 | 0 | 69.522 | ||||
16/09/2024 | 0.015 | 2.090 | 0 | 70.101 | ||||
13/09/2024 | 0.015 | 2.070 | 0 | 70.492 | ||||
12/09/2024 | 0.015 | 2.090 | 0 | 69.712 | ||||
11/09/2024 | 0.015 | 2.060 | 0 | 70.639 | ||||
10/09/2024 | 0.015 | 2.070 | 0 | 70.167 | ||||
09/09/2024 | 0.015 | 2.130 | 0 | 68.057 | ||||
06/09/2024 | 0 | 65.208 | ||||||
05/09/2024 | 0.015 | 2.210 | 0 | 65.121 | ||||
04/09/2024 | 0.015 | 2.220 | 0 | 64.721 | ||||
03/09/2024 | 0.015 | 2.270 | 0 | 63.048 | ||||
02/09/2024 | 0.015 | 2.220 | 0 | 64.494 | ||||
30/08/2024 | 0.015 | 2.250 | 200,000 | 63.312 | 200,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 10:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF