22699 恒生摩通五十購Ａ (認購證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.260 | 95.000 | 0 | 37.913 | ||||
| 08/11/2024 | 0.270 | 95.650 | 285,000 | 38.080 | 285,000 | 0.280 | ||
| 07/11/2024 | 0.270 | 96.050 | 0 | 37.339 | ||||
| 06/11/2024 | 0.260 | 95.650 | 400,000 | 36.500 | 400,000 | 0.250 | ||
| 05/11/2024 | 0.265 | 96.550 | 0 | 35.750 | ||||
| 04/11/2024 | 0.265 | 96.000 | 0 | 36.613 | ||||
| 01/11/2024 | 0.265 | 95.400 | 0 | 37.424 | ||||
| 31/10/2024 | 0.265 | 95.100 | 0 | 37.857 | ||||
| 30/10/2024 | 0.270 | 96.300 | 150,000 | 36.513 | 150,000 | 0.280 | ||
| 29/10/2024 | 0.285 | 97.450 | 300,000 | 36.643 | 300,000 | 0.285 | ||
| 28/10/2024 | 0.275 | 96.400 | 0 | 36.933 | ||||
| 25/10/2024 | 0.265 | 95.500 | 0 | 36.818 | ||||
| 24/10/2024 | 0.260 | 94.650 | 80,000 | 37.435 | 80,000 | 0.260 | ||
| 23/10/2024 | 0.275 | 95.700 | 300,000 | 37.787 | 300,000 | 0.275 | ||
| 22/10/2024 | 0.280 | 96.100 | 0 | 39.726 | ||||
| 21/10/2024 | 0.280 | 96.800 | 0 | 36.500 | ||||
| 18/10/2024 | 0.275 | 96.550 | 0 | 36.030 | ||||
| 17/10/2024 | 0.265 | 95.300 | 0 | 36.619 | ||||
| 16/10/2024 | 0.265 | 95.250 | 0 | 36.640 | ||||
| 15/10/2024 | 0.265 | 94.550 | 85,000 | 37.671 | 85,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
