22699 恒生摩通五十購Ａ (認購證)
按盤價 
0.380 -0.005 (-1.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.385 | 107.000 | 0 | 30,000 | 0.075 | ||||
| 11/03/2025 | 0.385 | 108.100 | 0 | 30,000 | 0.075 | ||||
| 10/03/2025 | 0.385 | 108.400 | 0 | 30,000 | 0.075 | ||||
| 07/03/2025 | 0.375 | 107.100 | 0 | 30,000 | 0.075 | ||||
| 06/03/2025 | 0.375 | 107.600 | 0 | 30,000 | 0.075 | ||||
| 05/03/2025 | 0.375 | 107.400 | 0 | 30,000 | 0.075 | ||||
| 04/03/2025 | 0.370 | 105.900 | 0 | 30,000 | 0.075 | ||||
| 03/03/2025 | 0.375 | 106.700 | 0 | 30,000 | 0.075 | ||||
| 28/02/2025 | 0.375 | 105.800 | 0 | 30,000 | 0.075 | ||||
| 27/02/2025 | 0.375 | 107.700 | 0 | 30,000 | 0.075 | ||||
| 26/02/2025 | 0.365 | 106.700 | 0 | 30,000 | 0.075 | ||||
| 25/02/2025 | 0.355 | 105.300 | 0 | 30,000 | 0.075 | ||||
| 24/02/2025 | 0.355 | 106.000 | 0 | 30,000 | 0.075 | ||||
| 21/02/2025 | 0.315 | 103.600 | 0 | 30,000 | 0.075 | ||||
| 20/02/2025 | 0.290 | 101.000 | 20,000 | 30,000 | 0.075 | 20,000 | 0.280 | ||
| 19/02/2025 | 0.242 | 97.300 | 4,400,000 | 50,000 | 0.125 | 2,200,000 | 0.234 | 2,200,000 | 0.235 |
| 18/02/2025 | 0.300 | 101.400 | 0 | 50,000 | 0.125 | ||||
| 17/02/2025 | 0.300 | 101.800 | 400,000 | 50,000 | 0.125 | 400,000 | 0.280 | ||
| 14/02/2025 | 0.265 | 98.700 | 480,000 | 450,000 | 1.125 | 80,000 | 0.270 | 400,000 | 0.270 |
| 13/02/2025 | 0.270 | 98.700 | 0 | 130,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
