22699 恒生摩通五十購Ａ (認購證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.265 | 101.900 | 480,000 | 450,000 | 1.125 | 80,000 | 0.270 | 400,000 | 0.270 |
| 13/02/2025 | 0.270 | 101.900 | 0 | 130,000 | 0.325 | ||||
| 12/02/2025 | 0.280 | 103.500 | 0 | 130,000 | 0.325 | ||||
| 11/02/2025 | 0.237 | 99.650 | 100,000 | 130,000 | 0.325 | 100,000 | 0.225 | ||
| 10/02/2025 | 0.233 | 99.300 | 1,080,000 | 230,000 | 0.575 | 540,000 | 0.233 | 540,000 | 0.233 |
| 07/02/2025 | 0.232 | 98.750 | 0 | 230,000 | 0.575 | ||||
| 06/02/2025 | 0.232 | 98.950 | 300,000 | 230,000 | 0.575 | 150,000 | 0.232 | 150,000 | 0.229 |
| 05/02/2025 | 0.221 | 97.900 | 720,000 | 230,000 | 0.575 | 360,000 | 0.228 | 360,000 | 0.228 |
| 04/02/2025 | 0.230 | 98.850 | 540,000 | 230,000 | 0.575 | 270,000 | 0.231 | 270,000 | 0.228 |
| 03/02/2025 | 0.217 | 97.400 | 0 | 230,000 | 0.575 | ||||
| 28/01/2025 | 0.221 | 97.450 | 0 | 230,000 | 0.575 | ||||
| 27/01/2025 | 0.226 | 98.300 | 2,020,000 | 230,000 | 0.575 | 960,000 | 0.227 | 1,060,000 | 0.228 |
| 24/01/2025 | 0.199 | 95.500 | 320,000 | 130,000 | 0.325 | 160,000 | 0.203 | 160,000 | 0.202 |
| 23/01/2025 | 0.189 | 94.450 | 200,000 | 130,000 | 0.325 | 200,000 | 0.194 | ||
| 22/01/2025 | 0.188 | 94.500 | 300,000 | 330,000 | 0.825 | 150,000 | 0.188 | 150,000 | 0.188 |
| 21/01/2025 | 0.191 | 94.600 | 1,000,000 | 330,000 | 0.825 | 500,000 | 0.193 | 500,000 | 0.192 |
| 20/01/2025 | 0.191 | 94.600 | 530,000 | 330,000 | 0.825 | 330,000 | 0.193 | 200,000 | 0.193 |
| 17/01/2025 | 0.184 | 94.000 | 870,000 | 460,000 | 1.150 | 270,000 | 0.185 | 600,000 | 0.186 |
| 16/01/2025 | 0.188 | 94.000 | 1,540,000 | 130,000 | 0.325 | 770,000 | 0.185 | 770,000 | 0.185 |
| 15/01/2025 | 0.178 | 92.850 | 0 | 130,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
