22699 恒生摩通五十購Ａ (認購證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.260 | 95.000 | 0 | 120,000 | 0.300 | ||||
| 08/11/2024 | 0.270 | 95.650 | 285,000 | 120,000 | 0.300 | 285,000 | 0.280 | ||
| 07/11/2024 | 0.270 | 96.050 | 0 | 405,000 | 1.012 | ||||
| 06/11/2024 | 0.260 | 95.650 | 400,000 | 405,000 | 1.012 | 400,000 | 0.250 | ||
| 05/11/2024 | 0.265 | 96.550 | 0 | 805,000 | 2.012 | ||||
| 04/11/2024 | 0.265 | 96.000 | 0 | 805,000 | 2.012 | ||||
| 01/11/2024 | 0.265 | 95.400 | 0 | 805,000 | 2.012 | ||||
| 31/10/2024 | 0.265 | 95.100 | 0 | 805,000 | 2.012 | ||||
| 30/10/2024 | 0.270 | 96.300 | 150,000 | 805,000 | 2.012 | 150,000 | 0.280 | ||
| 29/10/2024 | 0.285 | 97.450 | 300,000 | 955,000 | 2.388 | 300,000 | 0.285 | ||
| 28/10/2024 | 0.275 | 96.400 | 0 | 1,255,000 | 3.138 | ||||
| 25/10/2024 | 0.265 | 95.500 | 0 | 1,255,000 | 3.138 | ||||
| 24/10/2024 | 0.260 | 94.650 | 80,000 | 1,255,000 | 3.138 | 80,000 | 0.260 | ||
| 23/10/2024 | 0.275 | 95.700 | 300,000 | 1,175,000 | 2.938 | 300,000 | 0.275 | ||
| 22/10/2024 | 0.280 | 96.100 | 0 | 875,000 | 2.188 | ||||
| 21/10/2024 | 0.280 | 96.800 | 0 | 875,000 | 2.188 | ||||
| 18/10/2024 | 0.275 | 96.550 | 0 | 875,000 | 2.188 | ||||
| 17/10/2024 | 0.265 | 95.300 | 0 | 875,000 | 2.188 | ||||
| 16/10/2024 | 0.265 | 95.250 | 0 | 875,000 | 2.188 | ||||
| 15/10/2024 | 0.265 | 94.550 | 85,000 | 875,000 | 2.188 | 85,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
