23538 昆能麥銀五九購Ａ (認購證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.300 | 8.100 | 1,670,000 | 45.311 | ||||
| 27/06/2024 | 0.285 | 7.980 | 350,000 | 45.105 | 180,000 | 0.304 | 170,000 | 0.306 |
| 26/06/2024 | 0.320 | 8.240 | 540,000 | 45.663 | 110,000 | 0.326 | 430,000 | 0.324 |
| 25/06/2024 | 0.325 | 8.280 | 1,080,000 | 45.701 | 540,000 | 0.324 | 540,000 | 0.321 |
| 24/06/2024 | 0.295 | 8.000 | 10,000 | 46.163 | 10,000 | 0.295 | ||
| 21/06/2024 | 0.295 | 7.960 | 180,000 | 46.680 | 90,000 | 0.290 | 90,000 | 0.295 |
| 20/06/2024 | 0.290 | 7.980 | 160,000 | 45.501 | 80,000 | 0.290 | 80,000 | 0.290 |
| 19/06/2024 | 0.285 | 7.930 | 100,000 | 45.559 | 50,000 | 0.280 | 50,000 | 0.276 |
| 18/06/2024 | 0.275 | 7.800 | 200,000 | 46.229 | 100,000 | 0.280 | 100,000 | 0.284 |
| 17/06/2024 | 0.285 | 7.890 | 160,000 | 46.123 | 80,000 | 0.315 | 80,000 | 0.320 |
| 14/06/2024 | 0.310 | 8.080 | 560,000 | 46.348 | 280,000 | 0.313 | 280,000 | 0.312 |
| 13/06/2024 | 0.290 | 7.970 | 220,000 | 45.225 | 110,000 | 0.296 | 110,000 | 0.289 |
| 12/06/2024 | 0.265 | 7.730 | 120,000 | 45.523 | 120,000 | 0.254 | ||
| 11/06/2024 | 0.249 | 7.610 | 940,000 | 45.077 | 410,000 | 0.250 | 530,000 | 0.247 |
| 07/06/2024 | 0.280 | 7.830 | 60,000 | 45.826 | 30,000 | 0.280 | 30,000 | 0.280 |
| 06/06/2024 | 0.270 | 7.800 | 140,000 | 44.764 | 70,000 | 0.274 | 70,000 | 0.279 |
| 05/06/2024 | 0.285 | 7.850 | 240,000 | 46.113 | 120,000 | 0.293 | 120,000 | 0.295 |
| 04/06/2024 | 0.285 | 7.900 | 760,000 | 45.103 | 380,000 | 0.275 | 380,000 | 0.269 |
| 03/06/2024 | 0.285 | 7.880 | 0 | 50.692 | ||||
| 31/05/2024 | 0.285 | 7.815 | 200,000 | 46.325 | 100,000 | 0.295 | 100,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
