23538 昆能麥銀五九購Ａ (認購證)
按盤價 
0.140 +0.005 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.135 | 7.720 | 0 | 130,000 | 0.325 | ||||
| 11/03/2025 | 0.132 | 7.640 | 2,280,000 | 130,000 | 0.325 | 1,290,000 | 0.130 | 990,000 | 0.129 |
| 10/03/2025 | 0.129 | 7.640 | 6,570,000 | 430,000 | 1.075 | 3,210,000 | 0.133 | 3,360,000 | 0.132 |
| 07/03/2025 | 0.141 | 7.700 | 150,000 | 280,000 | 0.700 | 150,000 | 0.147 | ||
| 06/03/2025 | 0.148 | 7.760 | 1,020,000 | 130,000 | 0.325 | 510,000 | 0.145 | 510,000 | 0.145 |
| 05/03/2025 | 0.145 | 7.730 | 880,000 | 130,000 | 0.325 | 440,000 | 0.143 | 440,000 | 0.143 |
| 04/03/2025 | 0.134 | 7.600 | 380,000 | 130,000 | 0.325 | 190,000 | 0.133 | 190,000 | 0.133 |
| 03/03/2025 | 0.144 | 7.690 | 20,000 | 130,000 | 0.325 | 10,000 | 0.158 | 10,000 | 0.157 |
| 28/02/2025 | 0.149 | 7.740 | 340,000 | 130,000 | 0.325 | 170,000 | 0.157 | 170,000 | 0.157 |
| 27/02/2025 | 0.147 | 7.710 | 740,000 | 130,000 | 0.325 | 420,000 | 0.134 | 320,000 | 0.129 |
| 26/02/2025 | 0.132 | 7.580 | 500,000 | 230,000 | 0.575 | 350,000 | 0.130 | 150,000 | 0.129 |
| 25/02/2025 | 0.129 | 7.530 | 960,000 | 430,000 | 1.075 | 430,000 | 0.134 | 530,000 | 0.135 |
| 24/02/2025 | 0.135 | 7.570 | 990,000 | 330,000 | 0.825 | 420,000 | 0.135 | 570,000 | 0.135 |
| 21/02/2025 | 0.137 | 7.610 | 600,000 | 180,000 | 0.450 | 300,000 | 0.141 | 300,000 | 0.143 |
| 20/02/2025 | 0.148 | 7.710 | 1,750,000 | 180,000 | 0.450 | 1,000,000 | 0.153 | 750,000 | 0.153 |
| 19/02/2025 | 0.155 | 7.740 | 400,000 | 430,000 | 1.075 | 50,000 | 0.156 | 350,000 | 0.156 |
| 18/02/2025 | 0.148 | 7.700 | 140,000 | 130,000 | 0.325 | 80,000 | 0.146 | 60,000 | 0.147 |
| 17/02/2025 | 0.153 | 7.710 | 60,000 | 150,000 | 0.375 | 20,000 | 0.147 | 40,000 | 0.149 |
| 14/02/2025 | 0.139 | 7.590 | 300,000 | 130,000 | 0.325 | 140,000 | 0.138 | 160,000 | 0.138 |
| 13/02/2025 | 0.133 | 7.500 | 1,290,000 | 110,000 | 0.275 | 630,000 | 0.137 | 660,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
