23927 友邦中銀四十購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.027 | 52.450 | 500,000 | 33.719 | 250,000 | 0.033 | 250,000 | 0.030 |
| 28/06/2024 | 0.033 | 53.000 | 0 | 33.631 | ||||
| 27/06/2024 | 0.035 | 53.250 | 730,000 | 33.493 | 250,000 | 0.036 | 480,000 | 0.037 |
| 26/06/2024 | 0.047 | 54.450 | 16,000 | 33.577 | 16,000 | 0.049 | ||
| 25/06/2024 | 0.052 | 55.000 | 618,000 | 33.324 | 300,000 | 0.061 | 318,000 | 0.061 |
| 24/06/2024 | 0.060 | 55.450 | 216,000 | 33.633 | 100,000 | 0.060 | 116,000 | 0.060 |
| 21/06/2024 | 0.067 | 55.800 | 800,000 | 33.593 | 400,000 | 0.061 | 400,000 | 0.060 |
| 20/06/2024 | 0.072 | 55.950 | 1,220,000 | 33.871 | 610,000 | 0.079 | 610,000 | 0.079 |
| 19/06/2024 | 0.076 | 56.300 | 1,420,000 | 33.612 | 710,000 | 0.081 | 710,000 | 0.081 |
| 18/06/2024 | 0.067 | 55.200 | 300,000 | 34.282 | 150,000 | 0.069 | 150,000 | 0.069 |
| 17/06/2024 | 0.074 | 55.500 | 1,320,000 | 34.562 | 670,000 | 0.075 | 650,000 | 0.075 |
| 14/06/2024 | 0.077 | 55.500 | 2,100,000 | 34.550 | 1,050,000 | 0.085 | 1,050,000 | 0.085 |
| 13/06/2024 | 0.093 | 56.600 | 0 | 34.330 | ||||
| 12/06/2024 | 0.091 | 56.300 | 2,414,000 | 34.529 | 1,150,000 | 0.089 | 1,264,000 | 0.089 |
| 11/06/2024 | 0.107 | 57.200 | 6,622,000 | 34.501 | 3,206,000 | 0.096 | 3,416,000 | 0.095 |
| 07/06/2024 | 0.135 | 58.350 | 3,456,000 | 34.549 | 1,728,000 | 0.151 | 1,728,000 | 0.150 |
| 06/06/2024 | 0.154 | 59.050 | 4,774,000 | 34.756 | 2,412,000 | 0.164 | 2,362,000 | 0.163 |
| 05/06/2024 | 0.161 | 59.150 | 5,930,000 | 35.038 | 2,640,000 | 0.176 | 3,290,000 | 0.176 |
| 04/06/2024 | 0.159 | 58.900 | 4,678,000 | 35.212 | 2,304,000 | 0.175 | 2,374,000 | 0.174 |
| 03/06/2024 | 0.190 | 59.850 | 5,760,000 | 35.730 | 2,900,000 | 0.211 | 2,860,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
