日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 1.090 | 26.850 | 0 | 51.722 | ||||
26/09/2024 | 0.980 | 25.450 | 0 | 53.383 | ||||
25/09/2024 | 0.850 | 24.200 | 4,000 | 49.231 | 2,000 | 0.850 | 2,000 | 0.920 |
24/09/2024 | 0.850 | 23.900 | 20,000 | 53.294 | 20,000 | 0.800 | ||
23/09/2024 | 0.640 | 21.250 | 0 | 52.990 | ||||
20/09/2024 | 0.600 | 20.700 | 20,000 | 52.913 | 20,000 | 0.600 | ||
19/09/2024 | 0.630 | 21.100 | 50,000 | 52.405 | 50,000 | 0.630 | ||
17/09/2024 | 0.570 | 20.350 | 0 | 51.609 | ||||
16/09/2024 | 0.530 | 19.640 | 8,000 | 53.146 | 8,000 | 0.520 | ||
13/09/2024 | 0.530 | 19.680 | 0 | 52.510 | ||||
12/09/2024 | 0.510 | 19.420 | 4,000 | 52.193 | 2,000 | 0.490 | 2,000 | 0.490 |
11/09/2024 | 0.570 | 19.860 | 0 | 56.303 | ||||
10/09/2024 | 0.580 | 20.000 | 0 | 56.133 | ||||
09/09/2024 | 0.590 | 20.150 | 8,000 | 55.935 | 8,000 | 0.590 | ||
06/09/2024 | 0 | 52.234 | ||||||
05/09/2024 | 0.610 | 20.750 | 0 | 52.161 | ||||
04/09/2024 | 0.580 | 20.200 | 0 | 53.587 | ||||
03/09/2024 | 0.580 | 19.880 | 0 | 56.709 | ||||
02/09/2024 | 0.620 | 20.550 | 0 | 55.374 | ||||
30/08/2024 | 0.620 | 20.350 | 50,000 | 57.284 | 50,000 | 0.630 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 09:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF