24053 洋保摩通五甲購Ａ (認購證)
按盤價 
0.970 -0.040 (-3.960%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 1.010 | 24.150 | 10,000 | 90,000 | 0.225 | 10,000 | 1.010 | ||
| 22/11/2024 | 1.030 | 24.450 | 22,000 | 80,000 | 0.200 | 10,000 | 1.040 | 12,000 | 1.030 |
| 21/11/2024 | 1.110 | 25.650 | 0 | 78,000 | 0.195 | ||||
| 20/11/2024 | 1.110 | 25.550 | 0 | 78,000 | 0.195 | ||||
| 19/11/2024 | 1.100 | 25.450 | 0 | 78,000 | 0.195 | ||||
| 18/11/2024 | 1.090 | 25.400 | 0 | 78,000 | 0.195 | ||||
| 15/11/2024 | 1.060 | 24.950 | 10,000 | 78,000 | 0.195 | 10,000 | 1.040 | ||
| 14/11/2024 | 1.080 | 24.850 | 0 | 68,000 | 0.170 | ||||
| 13/11/2024 | 1.090 | 25.400 | 0 | 68,000 | 0.170 | ||||
| 12/11/2024 | 1.090 | 25.100 | 0 | 68,000 | 0.170 | ||||
| 11/11/2024 | 1.200 | 26.350 | 0 | 68,000 | 0.170 | ||||
| 08/11/2024 | 1.260 | 26.950 | 8,000 | 68,000 | 0.170 | 8,000 | 1.320 | ||
| 07/11/2024 | 1.340 | 28.000 | 10,000 | 60,000 | 0.150 | 10,000 | 1.350 | ||
| 06/11/2024 | 1.250 | 26.950 | 0 | 50,000 | 0.125 | ||||
| 05/11/2024 | 1.320 | 28.050 | 6,000 | 50,000 | 0.125 | 6,000 | 1.270 | ||
| 04/11/2024 | 1.250 | 27.000 | 0 | 44,000 | 0.110 | ||||
| 01/11/2024 | 1.250 | 26.850 | 0 | 44,000 | 0.110 | ||||
| 31/10/2024 | 1.260 | 27.050 | 0 | 44,000 | 0.110 | ||||
| 30/10/2024 | 1.260 | 27.450 | 10,000 | 44,000 | 0.110 | 2,000 | 1.260 | 8,000 | 1.280 |
| 29/10/2024 | 1.410 | 28.750 | 0 | 38,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
