24680 里康摩利五乙購Ａ (認購證)
按盤價 
0.206 -0.025 (-10.823%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.231 | 3.760 | 2,460,000 | 87.231 | 1,240,000 | 0.234 | 1,220,000 | 0.234 |
| 20/11/2024 | 0.240 | 3.830 | 1,200,000 | 87.203 | 600,000 | 0.239 | 600,000 | 0.239 |
| 19/11/2024 | 0.237 | 3.810 | 0 | 86.974 | ||||
| 18/11/2024 | 0.238 | 3.790 | 0 | 88.016 | ||||
| 15/11/2024 | 0.238 | 3.800 | 1,730,000 | 87.249 | 860,000 | 0.242 | 870,000 | 0.242 |
| 14/11/2024 | 0.270 | 4.040 | 20,000 | 87.567 | 20,000 | 0.285 | ||
| 13/11/2024 | 0.290 | 4.170 | 20,000 | 88.354 | 20,000 | 0.290 | ||
| 12/11/2024 | 0.290 | 4.170 | 0 | 88.319 | ||||
| 11/11/2024 | 0.315 | 4.360 | 0 | 88.010 | ||||
| 08/11/2024 | 0.315 | 4.320 | 0 | 89.324 | ||||
| 07/11/2024 | 0.325 | 4.440 | 0 | 87.251 | ||||
| 06/11/2024 | 0.295 | 4.220 | 0 | 87.105 | ||||
| 05/11/2024 | 0.295 | 4.230 | 20,000 | 86.666 | 20,000 | 0.295 | ||
| 04/11/2024 | 0.265 | 4.000 | 0 | 86.645 | ||||
| 01/11/2024 | 0.260 | 3.890 | 0 | 89.236 | ||||
| 31/10/2024 | 0.260 | 3.930 | 0 | 87.474 | ||||
| 30/10/2024 | 0.265 | 3.950 | 0 | 88.130 | ||||
| 29/10/2024 | 0.270 | 4.010 | 20,000 | 87.136 | 20,000 | 0.285 | ||
| 28/10/2024 | 0.275 | 3.990 | 20,000 | 89.422 | 20,000 | 0.275 | ||
| 25/10/2024 | 0.255 | 3.930 | 40,000 | 85.228 | 40,000 | 0.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
