24680 里康摩利五乙購Ａ (認購證)
按盤價 
0.120 -0.005 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.120 | 3.130 | 0 | 60.832 | ||||
| 27/06/2024 | 0.125 | 3.180 | 140,000 | 60.794 | 70,000 | 0.129 | 70,000 | 0.129 |
| 26/06/2024 | 0.143 | 3.350 | 1,600,000 | 60.927 | 50,000 | 0.143 | 1,550,000 | 0.141 |
| 25/06/2024 | 0.138 | 3.320 | 360,000 | 60.355 | 220,000 | 0.141 | 140,000 | 0.143 |
| 24/06/2024 | 0.153 | 3.450 | 140,000 | 60.671 | 70,000 | 0.149 | 70,000 | 0.148 |
| 21/06/2024 | 0.160 | 3.500 | 100,000 | 60.940 | 100,000 | 0.160 | ||
| 20/06/2024 | 0.161 | 3.490 | 0 | 61.494 | ||||
| 19/06/2024 | 0.169 | 3.570 | 0 | 61.169 | ||||
| 18/06/2024 | 0.150 | 3.390 | 0 | 61.316 | ||||
| 17/06/2024 | 0.156 | 3.450 | 0 | 61.111 | ||||
| 14/06/2024 | 0.159 | 3.500 | 0 | 60.199 | ||||
| 13/06/2024 | 0.173 | 3.610 | 0 | 60.634 | ||||
| 12/06/2024 | 0.168 | 3.550 | 940,000 | 61.076 | 120,000 | 0.169 | 820,000 | 0.169 |
| 11/06/2024 | 0.200 | 3.800 | 0 | 61.905 | ||||
| 07/06/2024 | 0.202 | 3.860 | 4,040,000 | 60.241 | 2,230,000 | 0.199 | 1,810,000 | 0.197 |
| 06/06/2024 | 0.194 | 3.780 | 100,000 | 60.600 | 100,000 | 0.193 | ||
| 05/06/2024 | 0.170 | 3.550 | 1,100,000 | 61.256 | 500,000 | 0.165 | 600,000 | 0.165 |
| 04/06/2024 | 0.159 | 3.460 | 0 | 60.834 | ||||
| 03/06/2024 | 0.150 | 3.370 | 500,000 | 60.996 | 500,000 | 0.157 | ||
| 31/05/2024 | 0.144 | 3.280 | 2,440,000 | 61.888 | 2,440,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
