26546 瑞聲瑞銀五乙購Ａ (認購證)
按盤價 
0.204 +0.011 (+5.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.193 | 31.900 | 45,000 | 68.248 | 45,000 | 0.189 | ||
| 06/11/2024 | 0.194 | 31.850 | 0 | 68.842 | ||||
| 05/11/2024 | 0.209 | 32.900 | 45,000 | 69.141 | 45,000 | 0.214 | ||
| 04/11/2024 | 0.180 | 30.900 | 0 | 68.175 | ||||
| 01/11/2024 | 0.179 | 30.500 | 0 | 69.660 | ||||
| 31/10/2024 | 0.191 | 31.450 | 0 | 69.345 | ||||
| 30/10/2024 | 0.198 | 31.700 | 0 | 70.753 | ||||
| 29/10/2024 | 0.212 | 33.000 | 40,000 | 69.140 | 40,000 | 0.214 | ||
| 28/10/2024 | 0.209 | 32.650 | 0 | 69.782 | ||||
| 25/10/2024 | 0.186 | 30.800 | 0 | 70.281 | ||||
| 24/10/2024 | 0.183 | 30.450 | 0 | 70.853 | ||||
| 23/10/2024 | 0.208 | 32.300 | 0 | 70.852 | ||||
| 22/10/2024 | 0.211 | 32.800 | 0 | 69.167 | ||||
| 21/10/2024 | 0.204 | 31.900 | 150,000 | 71.221 | 150,000 | 0.214 | ||
| 18/10/2024 | 0.223 | 33.400 | 245,000 | 70.268 | 145,000 | 0.224 | 100,000 | 0.225 |
| 17/10/2024 | 0.190 | 31.000 | 215,000 | 70.069 | 215,000 | 0.196 | ||
| 16/10/2024 | 0.189 | 30.600 | 0 | 71.746 | ||||
| 15/10/2024 | 0.192 | 31.000 | 0 | 70.663 | ||||
| 14/10/2024 | 0.206 | 31.850 | 25,000 | 71.614 | 25,000 | 0.216 | ||
| 10/10/2024 | 0.206 | 31.400 | 10,000 | 73.724 | 10,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
