28169 藥明華泰五四購Ｂ (認購證)
按盤價 
0.058 -0.013 (-18.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.071 | 16.080 | 1,030,000 | 80.193 | 580,000 | 0.071 | 450,000 | 0.071 |
| 12/11/2024 | 0.084 | 16.640 | 7,890,000 | 80.442 | 3,940,000 | 0.109 | 3,850,000 | 0.109 |
| 11/11/2024 | 0.101 | 16.820 | 2,650,000 | 84.143 | 1,275,000 | 0.103 | 1,375,000 | 0.103 |
| 08/11/2024 | 0.130 | 17.120 | 1,300,000 | 89.249 | 700,000 | 0.140 | 600,000 | 0.141 |
| 07/11/2024 | 0.138 | 17.540 | 1,200,000 | 87.919 | 600,000 | 0.133 | 600,000 | 0.133 |
| 06/11/2024 | 0.129 | 17.180 | 2,810,000 | 87.934 | 1,575,000 | 0.136 | 1,235,000 | 0.138 |
| 05/11/2024 | 0.131 | 17.300 | 840,000 | 87.319 | 300,000 | 0.132 | 540,000 | 0.129 |
| 04/11/2024 | 0.124 | 16.760 | 900,000 | 89.147 | 450,000 | 0.125 | 450,000 | 0.128 |
| 01/11/2024 | 0.118 | 16.320 | 2,100,000 | 89.877 | 1,050,000 | 0.121 | 1,050,000 | 0.122 |
| 31/10/2024 | 0.123 | 16.340 | 2,000,000 | 90.845 | 900,000 | 0.127 | 1,000,000 | 0.129 |
| 30/10/2024 | 0.127 | 16.360 | 2,555,000 | 91.512 | 1,805,000 | 0.137 | 750,000 | 0.143 |
| 29/10/2024 | 0.147 | 17.080 | 2,580,000 | 91.059 | 1,260,000 | 0.158 | 1,290,000 | 0.159 |
| 28/10/2024 | 0.157 | 17.420 | 670,000 | 90.691 | 200,000 | 0.161 | 370,000 | 0.160 |
| 25/10/2024 | 0.159 | 17.440 | 4,065,000 | 90.172 | 1,460,000 | 0.153 | 2,440,000 | 0.156 |
| 24/10/2024 | 0.131 | 16.460 | 105,000 | 90.130 | 105,000 | 0.148 | ||
| 23/10/2024 | 0.145 | 16.860 | 1,920,000 | 90.500 | 950,000 | 0.148 | 970,000 | 0.148 |
| 22/10/2024 | 0.136 | 16.440 | 0 | 91.035 | ||||
| 21/10/2024 | 0.136 | 16.340 | 0 | 91.509 | ||||
| 18/10/2024 | 0.133 | 16.500 | 0 | 88.716 | ||||
| 17/10/2024 | 0.100 | 15.180 | 0 | 88.852 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
