10141 日經摩通四九購Ａ (認購證)
按盤價 
0.224 +0.006 (+2.752%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.218 | 190,000 | 580,000 | 0.290 | 130,000 | 0.216 | 60,000 | 0.211 | |
| 03/07/2024 | 0.197 | 590,000 | 650,000 | 0.325 | 380,000 | 0.201 | 210,000 | 0.198 | |
| 02/07/2024 | 0.166 | 230,000 | 820,000 | 0.410 | 230,000 | 0.155 | |||
| 28/06/2024 | 0.143 | 0 | 1,050,000 | 0.525 | |||||
| 27/06/2024 | 0.134 | 130,000 | 1,050,000 | 0.525 | 130,000 | 0.127 | |||
| 26/06/2024 | 0.150 | 520,000 | 920,000 | 0.460 | 470,000 | 0.152 | 50,000 | 0.152 | |
| 25/06/2024 | 0.119 | 130,000 | 1,340,000 | 0.670 | 130,000 | 0.121 | |||
| 24/06/2024 | 0.105 | 0 | 1,470,000 | 0.735 | |||||
| 21/06/2024 | 0.096 | 0 | 1,470,000 | 0.735 | |||||
| 20/06/2024 | 0.104 | 230,000 | 1,470,000 | 0.735 | 100,000 | 0.093 | 130,000 | 0.105 | |
| 19/06/2024 | 0.099 | 0 | 1,440,000 | 0.720 | |||||
| 18/06/2024 | 0.097 | 280,000 | 1,440,000 | 0.720 | 230,000 | 0.101 | 50,000 | 0.098 | |
| 17/06/2024 | 0.092 | 330,000 | 1,620,000 | 0.810 | 330,000 | 0.089 | |||
| 14/06/2024 | 0.114 | 20,000 | 1,290,000 | 0.645 | 20,000 | 0.119 | |||
| 13/06/2024 | 0.123 | 300,000 | 1,270,000 | 0.635 | 200,000 | 0.123 | 100,000 | 0.130 | |
| 12/06/2024 | 0.134 | 330,000 | 1,370,000 | 0.685 | 100,000 | 0.134 | 230,000 | 0.130 | |
| 11/06/2024 | 0.147 | 500,000 | 1,240,000 | 0.620 | 500,000 | 0.147 | |||
| 07/06/2024 | 0.123 | 10,000 | 1,740,000 | 0.870 | 10,000 | 0.121 | |||
| 06/06/2024 | 0.132 | 0 | 1,750,000 | 0.875 | |||||
| 05/06/2024 | 0.120 | 0 | 1,750,000 | 0.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
