認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 31,840 | 10161 | 日經摩利四九沽B | 0.013 | 0.00% | 13/09/2024 |
| | | | | 31,840 | 10174 | 日經摩通四九沽B | 0.011 | 0.00% | 13/09/2024 |
| | | | | 32,000 | 10156 | 日經瑞銀四九沽A | 0.018 | 0.00% | 13/09/2024 |
| | | | | 33,830 | 10160 | 日經摩利四九沽A | 0.015 | 0.00% | 13/09/2024 |
| | | | | 33,830 | 10173 | 日經摩通四九沽A | 0.010 | 0.00% | 13/09/2024 |
| | | | | 33,830 | 10235 | 日經瑞銀四乙沽A | 0.027 | -3.57% | 13/12/2024 |
| | | | | 34,000 | 10157 | 日經瑞銀四九沽B | 0.010 | 0.00% | 13/09/2024 |
| | | | | 34,000 | 10220 | 日經摩利四乙沽B | 0.034 | -5.56% | 13/12/2024 |
10162 | 日經摩利四九購A | | 0.00% | 13/09/2024 | 35,500 | | | | | |
| | | | | 35,500 | 10219 | 日經摩利四九沽D | 0.012 | -14.29% | 13/09/2024 |
| | | | | 35,820 | 10233 | 日經摩通四乙沽A | 0.047 | 0.00% | 13/12/2024 |
| | | | | 35,820 | 10236 | 日經瑞銀四乙沽B | 0.034 | -5.56% | 13/12/2024 |
| | | | | 36,000 | 10209 | 日經瑞銀四九沽D | 0.016 | -11.11% | 13/09/2024 |
| | | | | 36,000 | 10218 | 日經摩利四乙沽A | 0.040 | -4.76% | 13/12/2024 |
| | | | | 37,313 | 10208 | 日經瑞銀四九沽C | 0.018 | -14.29% | 13/09/2024 |
| | | | | 37,500 | 10204 | 日經摩通四九沽C | 0.030 | -3.23% | 13/09/2024 |
10154 | 日經瑞銀四九購B | 0.325 | +3.17% | 13/09/2024 | 38,000 | | | | | |
10163 | 日經摩利四九購B | | 0.00% | 13/09/2024 | 38,000 | | | | | |
| | | | | 38,000 | 10217 | 日經摩利四九沽C | 0.024 | -4.00% | 13/09/2024 |
| | | | | 38,000 | 10237 | 日經瑞銀四乙沽C | 0.071 | -4.05% | 13/12/2024 |
| | | | | 38,000 | 10266 | 日經摩通四乙沽B | 0.079 | -1.25% | 13/12/2024 |
10175 | 日經摩通四九購B | 0.285 | +3.64% | 13/09/2024 | 38,190 | | | | | |
10214 | 日經摩利四乙購A | 0.184 | +2.79% | 13/12/2024 | 39,500 | | | | | |
| | | | | 39,800 | 10234 | 日經摩通四九沽D | 0.052 | -1.89% | 13/09/2024 |
10141 | 日經摩通四九購A | 0.231 | +5.96% | 13/09/2024 | 40,000 | | | | | |
| | | | | 40,000 | 10210 | 日經瑞銀四九沽E | 0.057 | -5.00% | 13/09/2024 |
10153 | 日經瑞銀四九購A | 0.207 | +5.08% | 13/09/2024 | 40,200 | | | | | |
10164 | 日經摩利四九購C | 0.184 | +5.14% | 13/09/2024 | 40,300 | | | | | |
10155 | 日經瑞銀四九購C | 0.139 | +4.51% | 13/09/2024 | 42,000 | | | | | |
10272 | 日經摩通四乙購B | 0.176 | +5.39% | 13/12/2024 | 42,000 | | | | | |
10165 | 日經摩利四九購D | 0.099 | +5.32% | 13/09/2024 | 42,699 | | | | | |
10176 | 日經摩通四九購C | 0.100 | +7.53% | 13/09/2024 | 42,912 | | | | | |
10215 | 日經摩利四乙購B | 0.107 | +1.90% | 13/12/2024 | 44,000 | | | | | |
10203 | 日經摩通四九購D | 0.021 | +16.67% | 13/09/2024 | 46,000 | | | | | |
10207 | 日經瑞銀四九購D | 0.024 | 0.00% | 13/09/2024 | 46,230 | | | | | |
10211 | 日經瑞銀四九購E | 0.017 | 0.00% | 13/09/2024 | 48,000 | | | | | |
10216 | 日經摩利四九購E | 0.013 | 0.00% | 13/09/2024 | 48,200 | | | | | |
10232 | 日經摩通四乙購A | 0.024 | +4.35% | 13/12/2024 | 50,000 | | | | | |
10238 | 日經瑞銀四乙購A | 0.025 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|