日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.012 | 0 | 3,910,000 | 2.607 | |||||
28/06/2024 | 0.012 | 0 | 3,910,000 | 2.607 | |||||
27/06/2024 | 0.012 | 0 | 3,910,000 | 2.607 | |||||
26/06/2024 | 0.012 | 0 | 3,910,000 | 2.607 | |||||
25/06/2024 | 0.012 | 0 | 3,910,000 | 2.607 | |||||
24/06/2024 | 0.010 | 0 | 3,910,000 | 2.607 | |||||
21/06/2024 | 0.010 | 300,000 | 3,910,000 | 2.607 | 300,000 | 0.010 | |||
20/06/2024 | 0.010 | 0 | 4,210,000 | 2.807 | |||||
19/06/2024 | 0.010 | 0 | 4,210,000 | 2.807 | |||||
18/06/2024 | 0.010 | 0 | 4,210,000 | 2.807 | |||||
17/06/2024 | 0.010 | 240,000 | 4,210,000 | 2.807 | 40,000 | 0.010 | |||
14/06/2024 | 0.011 | 0 | 4,250,000 | 2.833 | |||||
13/06/2024 | 0.011 | 670,000 | 4,250,000 | 2.833 | 200,000 | 0.010 | 470,000 | 0.011 | |
12/06/2024 | 0.015 | 360,000 | 3,980,000 | 2.653 | 360,000 | 0.015 | |||
11/06/2024 | 0.017 | 190,000 | 3,620,000 | 2.413 | 190,000 | 0.017 | |||
07/06/2024 | 0.018 | 300,000 | 3,430,000 | 2.287 | 300,000 | 0.018 | |||
06/06/2024 | 0.019 | 560,000 | 3,730,000 | 2.487 | 560,000 | 0.019 | |||
05/06/2024 | 0.024 | 0 | 3,170,000 | 2.113 | |||||
04/06/2024 | 0.026 | 0 | 3,170,000 | 2.113 | |||||
03/06/2024 | 0.026 | 190,000 | 3,170,000 | 2.113 | 190,000 | 0.026 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF