10206 納指法興四九沽Ｂ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.012 | 1,450,000 | 3,780,000 | 2.520 | 300,000 | 0.010 | 1,150,000 | 0.012 | |
| 28/06/2024 | 0.011 | 1,300,000 | 2,930,000 | 1.953 | 1,300,000 | 0.011 | |||
| 27/06/2024 | 0.012 | 0 | 1,630,000 | 1.087 | |||||
| 26/06/2024 | 0.012 | 1,900,000 | 1,630,000 | 1.087 | 1,700,000 | 0.012 | |||
| 25/06/2024 | 0.016 | 0 | 3,330,000 | 2.220 | |||||
| 24/06/2024 | 0.015 | 0 | 3,330,000 | 2.220 | |||||
| 21/06/2024 | 0.015 | 2,620,000 | 3,330,000 | 2.220 | 1,520,000 | 0.015 | |||
| 20/06/2024 | 0.011 | 460,000 | 1,810,000 | 1.207 | 400,000 | 0.012 | |||
| 19/06/2024 | 0.012 | 0 | 1,410,000 | 0.940 | |||||
| 18/06/2024 | 0.012 | 3,350,000 | 1,410,000 | 0.940 | 3,020,000 | 0.011 | 330,000 | 0.012 | |
| 17/06/2024 | 0.012 | 2,170,000 | 4,100,000 | 2.733 | 1,170,000 | 0.012 | 1,000,000 | 0.012 | |
| 14/06/2024 | 0.013 | 310,000 | 4,270,000 | 2.847 | 310,000 | 0.013 | |||
| 13/06/2024 | 0.013 | 3,280,000 | 3,960,000 | 2.640 | 1,100,000 | 0.012 | 2,180,000 | 0.013 | |
| 12/06/2024 | 0.019 | 1,000,000 | 2,880,000 | 1.920 | 1,000,000 | 0.019 | |||
| 11/06/2024 | 0.021 | 100,000 | 1,880,000 | 1.253 | 100,000 | 0.021 | |||
| 07/06/2024 | 0.024 | 0 | 1,980,000 | 1.320 | |||||
| 06/06/2024 | 0.024 | 160,000 | 1,980,000 | 1.320 | 160,000 | 0.024 | |||
| 05/06/2024 | 0.030 | 1,000,000 | 1,820,000 | 1.213 | 1,000,000 | 0.030 | |||
| 04/06/2024 | 0.032 | 0 | 2,820,000 | 1.880 | |||||
| 03/06/2024 | 0.032 | 49,670,000 | 2,820,000 | 1.880 | 48,670,000 | 0.031 | 1,000,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
