10363 日經摩通五三購Ｂ (認購證)
按盤價 
0.124 +0.002 (+1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2024 | 0.122 | 54,240,000 | 1,010,000 | 1.010 | 27,210,000 | 0.114 | 27,030,000 | 0.114 | |
| 03/12/2024 | 0.119 | 55,080,000 | 1,190,000 | 1.190 | 27,880,000 | 0.117 | 27,200,000 | 0.117 | |
| 02/12/2024 | 0.093 | 54,810,000 | 1,870,000 | 1.870 | 27,170,000 | 0.087 | 27,640,000 | 0.087 | |
| 29/11/2024 | 0.085 | 54,450,000 | 1,400,000 | 1.400 | 27,180,000 | 0.088 | 27,270,000 | 0.088 | |
| 28/11/2024 | 0.093 | 54,940,000 | 1,310,000 | 1.310 | 27,310,000 | 0.090 | 27,630,000 | 0.090 | |
| 27/11/2024 | 0.088 | 72,210,000 | 990,000 | 0.990 | 36,000,000 | 0.088 | 36,210,000 | 0.088 | |
| 26/11/2024 | 0.096 | 54,630,000 | 780,000 | 0.780 | 27,550,000 | 0.093 | 27,080,000 | 0.093 | |
| 25/11/2024 | 0.105 | 54,250,000 | 1,250,000 | 1.250 | 27,100,000 | 0.110 | 27,150,000 | 0.110 | |
| 22/11/2024 | 0.097 | 36,070,000 | 1,200,000 | 1.200 | 18,000,000 | 0.099 | 18,070,000 | 0.099 | |
| 21/11/2024 | 0.090 | 55,110,000 | 1,130,000 | 1.130 | 27,610,000 | 0.091 | 27,500,000 | 0.091 | |
| 20/11/2024 | 0.103 | 54,130,000 | 1,240,000 | 1.240 | 27,070,000 | 0.096 | 27,060,000 | 0.096 | |
| 19/11/2024 | 0.104 | 30,170,000 | 1,250,000 | 1.250 | 15,000,000 | 0.104 | 15,170,000 | 0.104 | |
| 18/11/2024 | 0.099 | 90,400,000 | 1,080,000 | 1.080 | 45,000,000 | 0.103 | 45,400,000 | 0.103 | |
| 15/11/2024 | 0.110 | 36,180,000 | 680,000 | 0.680 | 18,180,000 | 0.119 | 18,000,000 | 0.119 | |
| 14/11/2024 | 0.113 | 36,260,000 | 860,000 | 0.860 | 18,250,000 | 0.116 | 18,010,000 | 0.116 | |
| 13/11/2024 | 0.116 | 36,150,000 | 1,100,000 | 1.100 | 18,000,000 | 0.128 | 18,150,000 | 0.128 | |
| 12/11/2024 | 0.142 | 36,070,000 | 950,000 | 0.950 | 18,010,000 | 0.144 | 18,060,000 | 0.144 | |
| 11/11/2024 | 0.149 | 36,030,000 | 900,000 | 0.900 | 18,000,000 | 0.144 | 18,030,000 | 0.144 | |
| 08/11/2024 | 0.150 | 36,210,000 | 870,000 | 0.870 | 18,210,000 | 0.150 | 18,000,000 | 0.150 | |
| 07/11/2024 | 0.140 | 36,230,000 | 1,080,000 | 1.080 | 18,000,000 | 0.146 | 18,230,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2024 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
