日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.140 | 40,410,000 | 640,000 | 0.640 | 20,260,000 | 0.130 | 20,150,000 | 0.130 | |
27/09/2024 | 0.123 | 18,860,000 | 750,000 | 0.750 | 9,580,000 | 0.160 | 9,280,000 | 0.159 | |
26/09/2024 | 0.157 | 40,690,000 | 1,050,000 | 1.050 | 20,030,000 | 0.140 | 20,660,000 | 0.140 | |
25/09/2024 | 0.117 | 40,400,000 | 420,000 | 0.420 | 20,360,000 | 0.116 | 20,040,000 | 0.116 | |
24/09/2024 | 0.121 | 60,190,000 | 740,000 | 0.740 | 30,000,000 | 0.114 | 30,190,000 | 0.114 | |
23/09/2024 | 0.122 | 40,370,000 | 550,000 | 0.550 | 20,070,000 | 0.130 | 20,300,000 | 0.130 | |
20/09/2024 | 0.125 | 40,370,000 | 320,000 | 0.320 | 20,300,000 | 0.113 | 20,070,000 | 0.113 | |
19/09/2024 | 0.092 | 41,320,000 | 550,000 | 0.550 | 21,200,000 | 0.094 | 20,120,000 | 0.094 | |
17/09/2024 | 0.075 | 22,440,000 | 1,630,000 | 1.630 | 11,370,000 | 0.068 | 11,070,000 | 0.068 | |
16/09/2024 | 0.078 | 100,600,000 | 1,930,000 | 1.930 | 50,200,000 | 0.079 | 50,400,000 | 0.079 | |
13/09/2024 | 0.084 | 40,320,000 | 1,730,000 | 1.730 | 20,100,000 | 0.087 | 20,220,000 | 0.087 | |
12/09/2024 | 0.090 | 62,050,000 | 1,610,000 | 1.610 | 30,860,000 | 0.086 | 31,190,000 | 0.086 | |
11/09/2024 | 0.074 | 161,270,000 | 1,280,000 | 1.280 | 80,970,000 | 0.074 | 80,300,000 | 0.074 | |
10/09/2024 | 0.081 | 80,030,000 | 1,950,000 | 1.950 | 40,000,000 | 0.079 | 40,030,000 | 0.079 | |
09/09/2024 | 0.089 | 61,210,000 | 1,920,000 | 1.920 | 30,130,000 | 0.072 | 31,080,000 | 0.072 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.098 | 250,000 | 970,000 | 0.970 | 30,000 | 0.098 | 220,000 | 0.095 | |
04/09/2024 | 0.108 | 750,000 | 780,000 | 0.780 | 50,000 | 0.105 | 700,000 | 0.110 | |
03/09/2024 | 0.146 | 0 | 130,000 | 0.130 | |||||
02/09/2024 | 0.145 | 0 | 130,000 | 0.130 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF