10363 日經摩通五三購Ｂ (認購證)
按盤價 
0.096 -0.008 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.104 | 30,170,000 | 21.814 | 15,000,000 | 0.104 | 15,170,000 | 0.104 | |
| 18/11/2024 | 0.099 | 90,400,000 | 21.876 | 45,000,000 | 0.103 | 45,400,000 | 0.103 | |
| 15/11/2024 | 0.110 | 36,180,000 | 21.340 | 18,180,000 | 0.119 | 18,000,000 | 0.119 | |
| 14/11/2024 | 0.113 | 36,260,000 | 22.147 | 18,250,000 | 0.116 | 18,010,000 | 0.116 | |
| 13/11/2024 | 0.116 | 36,150,000 | 21.466 | 18,000,000 | 0.128 | 18,150,000 | 0.128 | |
| 12/11/2024 | 0.142 | 36,070,000 | 21.602 | 18,010,000 | 0.144 | 18,060,000 | 0.144 | |
| 11/11/2024 | 0.149 | 36,030,000 | 21.537 | 18,000,000 | 0.144 | 18,030,000 | 0.144 | |
| 08/11/2024 | 0.150 | 36,210,000 | 21.590 | 18,210,000 | 0.150 | 18,000,000 | 0.150 | |
| 07/11/2024 | 0.140 | 36,230,000 | 20.868 | 18,000,000 | 0.146 | 18,230,000 | 0.146 | |
| 06/11/2024 | 0.167 | 36,230,000 | 23.659 | 18,230,000 | 0.169 | 18,000,000 | 0.169 | |
| 05/11/2024 | 0.134 | 36,020,000 | 24.360 | 18,010,000 | 0.131 | 18,010,000 | 0.131 | |
| 04/11/2024 | 0.131 | 36,050,000 | 25.893 | 18,050,000 | 0.131 | 18,000,000 | 0.131 | |
| 01/11/2024 | 0.124 | 36,160,000 | 24.480 | 18,030,000 | 0.124 | 18,130,000 | 0.124 | |
| 31/10/2024 | 0.143 | 36,090,000 | 22.113 | 18,020,000 | 0.152 | 18,070,000 | 0.152 | |
| 30/10/2024 | 0.171 | 36,430,000 | 24.960 | 18,410,000 | 0.163 | 18,020,000 | 0.163 | |
| 29/10/2024 | 0.151 | 36,400,000 | 23.968 | 18,000,000 | 0.144 | 18,400,000 | 0.144 | |
| 28/10/2024 | 0.138 | 36,010,000 | 23.535 | 18,000,000 | 0.132 | 18,010,000 | 0.132 | |
| 25/10/2024 | 0.127 | 36,220,000 | 24.829 | 18,150,000 | 0.120 | 18,070,000 | 0.120 | |
| 24/10/2024 | 0.129 | 18,100,000 | 24.045 | 9,000,000 | 0.128 | 9,100,000 | 0.128 | |
| 23/10/2024 | 0.126 | 36,040,000 | 23.486 | 18,030,000 | 0.135 | 18,010,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
