日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.350 | 4.540 | 0 | 2,080,000 | 2.080 | ||||
27/11/2024 | 0.355 | 4.630 | 0 | 2,080,000 | 2.080 | ||||
26/11/2024 | 0.355 | 4.590 | 0 | 2,080,000 | 2.080 | ||||
25/11/2024 | 0.365 | 4.610 | 0 | 2,080,000 | 2.080 | ||||
22/11/2024 | 0.375 | 4.660 | 0 | 2,080,000 | 2.080 | ||||
21/11/2024 | 0.395 | 4.800 | 0 | 2,080,000 | 2.080 | ||||
20/11/2024 | 0.395 | 4.820 | 0 | 2,080,000 | 2.080 | ||||
19/11/2024 | 0.395 | 4.830 | 0 | 2,080,000 | 2.080 | ||||
18/11/2024 | 0.395 | 4.870 | 0 | 2,080,000 | 2.080 | ||||
15/11/2024 | 0.395 | 4.820 | 0 | 2,080,000 | 2.080 | ||||
14/11/2024 | 0.395 | 4.770 | 0 | 2,080,000 | 2.080 | ||||
13/11/2024 | 0.420 | 4.900 | 0 | 2,080,000 | 2.080 | ||||
12/11/2024 | 0.420 | 4.820 | 0 | 2,080,000 | 2.080 | ||||
11/11/2024 | 0.430 | 5.000 | 5,000 | 2,080,000 | 2.080 | 5,000 | 0.430 | ||
08/11/2024 | 0.470 | 5.170 | 0 | 2,075,000 | 2.075 | ||||
07/11/2024 | 0.470 | 5.300 | 0 | 2,075,000 | 2.075 | ||||
06/11/2024 | 0.470 | 5.290 | 0 | 2,075,000 | 2.075 | ||||
05/11/2024 | 0.450 | 5.190 | 0 | 2,075,000 | 2.075 | ||||
04/11/2024 | 0.450 | 5.110 | 0 | 2,075,000 | 2.075 | ||||
01/11/2024 | 0.450 | 5.100 | 0 | 2,075,000 | 2.075 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF