13217 騰訊星展五八購Ａ (認購證)
按盤價 
0.099 +0.002 (+2.062%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.097 | 382.000 | 7,170,000 | 39,090,000 | 13.030 | 4,835,000 | 0.101 | 1,905,000 | 0.101 |
| 24/06/2024 | 0.099 | 380.400 | 4,540,000 | 42,020,000 | 14.007 | 1,025,000 | 0.095 | 3,405,000 | 0.094 |
| 21/06/2024 | 0.099 | 381.400 | 140,575,000 | 39,640,000 | 13.213 | 68,595,000 | 0.101 | 71,980,000 | 0.101 |
| 20/06/2024 | 0.105 | 387.600 | 99,865,000 | 36,255,000 | 12.085 | 49,050,000 | 0.111 | 50,555,000 | 0.111 |
| 19/06/2024 | 0.113 | 389.000 | 5,455,000 | 34,750,000 | 11.583 | 2,990,000 | 0.106 | 1,835,000 | 0.103 |
| 18/06/2024 | 0.098 | 377.000 | 125,975,000 | 35,905,000 | 11.968 | 62,010,000 | 0.103 | 63,315,000 | 0.103 |
| 17/06/2024 | 0.104 | 381.200 | 129,740,000 | 34,600,000 | 11.533 | 64,810,000 | 0.100 | 64,855,000 | 0.100 |
| 14/06/2024 | 0.104 | 379.800 | 2,895,000 | 34,555,000 | 11.518 | 1,350,000 | 0.104 | 1,485,000 | 0.104 |
| 13/06/2024 | 0.103 | 379.800 | 8,960,000 | 34,420,000 | 11.473 | 4,400,000 | 0.099 | 4,430,000 | 0.098 |
| 12/06/2024 | 0.093 | 370.800 | 3,505,000 | 34,390,000 | 11.463 | 1,490,000 | 0.097 | 2,015,000 | 0.097 |
| 11/06/2024 | 0.098 | 373.800 | 7,095,000 | 33,865,000 | 11.288 | 2,720,000 | 0.096 | 4,235,000 | 0.096 |
| 07/06/2024 | 0.098 | 374.800 | 6,030,000 | 32,350,000 | 10.783 | 2,630,000 | 0.103 | 3,300,000 | 0.104 |
| 06/06/2024 | 0.108 | 381.600 | 5,215,000 | 31,680,000 | 10.560 | 2,675,000 | 0.111 | 2,420,000 | 0.111 |
| 05/06/2024 | 0.106 | 380.800 | 5,650,000 | 31,935,000 | 10.645 | 2,065,000 | 0.113 | 2,770,000 | 0.111 |
| 04/06/2024 | 0.104 | 377.400 | 4,225,000 | 31,230,000 | 10.410 | 1,690,000 | 0.104 | 2,350,000 | 0.104 |
| 03/06/2024 | 0.100 | 375.000 | 7,680,000 | 30,570,000 | 10.190 | 4,225,000 | 0.102 | 2,990,000 | 0.101 |
| 31/05/2024 | 0.088 | 359.800 | 8,405,000 | 31,805,000 | 10.602 | 3,520,000 | 0.103 | 4,565,000 | 0.099 |
| 30/05/2024 | 0.095 | 368.000 | 10,935,000 | 30,760,000 | 10.253 | 5,165,000 | 0.098 | 5,670,000 | 0.097 |
| 29/05/2024 | 0.098 | 371.000 | 9,620,000 | 30,255,000 | 10.085 | 6,600,000 | 0.103 | 2,870,000 | 0.103 |
| 28/05/2024 | 0.109 | 380.200 | 146,860,000 | 33,985,000 | 11.328 | 78,990,000 | 0.107 | 67,760,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
