13217 騰訊星展五八購Ａ (認購證)
按盤價 
0.099 +0.002 (+2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.097 | 382.000 | 7,170,000 | 32.400 | 4,835,000 | 0.101 | 1,905,000 | 0.101 |
| 24/06/2024 | 0.099 | 380.400 | 4,540,000 | 33.492 | 1,025,000 | 0.095 | 3,405,000 | 0.094 |
| 21/06/2024 | 0.099 | 381.400 | 140,575,000 | 33.012 | 68,595,000 | 0.101 | 71,980,000 | 0.101 |
| 20/06/2024 | 0.105 | 387.600 | 99,865,000 | 32.718 | 49,050,000 | 0.111 | 50,555,000 | 0.111 |
| 19/06/2024 | 0.113 | 389.000 | 5,455,000 | 34.606 | 2,990,000 | 0.106 | 1,835,000 | 0.103 |
| 18/06/2024 | 0.098 | 377.000 | 125,975,000 | 33.990 | 62,010,000 | 0.103 | 63,315,000 | 0.103 |
| 17/06/2024 | 0.104 | 381.200 | 129,740,000 | 34.392 | 64,810,000 | 0.100 | 64,855,000 | 0.100 |
| 14/06/2024 | 0.104 | 379.800 | 2,895,000 | 34.703 | 1,350,000 | 0.104 | 1,485,000 | 0.104 |
| 13/06/2024 | 0.103 | 379.800 | 8,960,000 | 34.349 | 4,400,000 | 0.099 | 4,430,000 | 0.098 |
| 12/06/2024 | 0.093 | 370.800 | 3,505,000 | 34.152 | 1,490,000 | 0.097 | 2,015,000 | 0.097 |
| 11/06/2024 | 0.098 | 373.800 | 7,095,000 | 34.724 | 2,720,000 | 0.096 | 4,235,000 | 0.096 |
| 07/06/2024 | 0.098 | 374.800 | 6,030,000 | 34.203 | 2,630,000 | 0.103 | 3,300,000 | 0.104 |
| 06/06/2024 | 0.108 | 381.600 | 5,215,000 | 34.961 | 2,675,000 | 0.111 | 2,420,000 | 0.111 |
| 05/06/2024 | 0.106 | 380.800 | 5,650,000 | 34.573 | 2,065,000 | 0.113 | 2,770,000 | 0.111 |
| 04/06/2024 | 0.104 | 377.400 | 4,225,000 | 34.955 | 1,690,000 | 0.104 | 2,350,000 | 0.104 |
| 03/06/2024 | 0.100 | 375.000 | 7,680,000 | 34.473 | 4,225,000 | 0.102 | 2,990,000 | 0.101 |
| 31/05/2024 | 0.088 | 359.800 | 8,405,000 | 35.435 | 3,520,000 | 0.103 | 4,565,000 | 0.099 |
| 30/05/2024 | 0.095 | 368.000 | 10,935,000 | 34.989 | 5,165,000 | 0.098 | 5,670,000 | 0.097 |
| 29/05/2024 | 0.098 | 371.000 | 9,620,000 | 34.904 | 6,600,000 | 0.103 | 2,870,000 | 0.103 |
| 28/05/2024 | 0.109 | 380.200 | 146,860,000 | 35.251 | 78,990,000 | 0.107 | 67,760,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
