21034 石藥法巴五六購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.033 | 5.050 | 320,000 | ||||||
| 25/11/2024 | 0.035 | 5.080 | 0 | 1,030,000 | 2.575 | ||||
| 22/11/2024 | 0.036 | 5.090 | 10,000 | 1,030,000 | 2.575 | 10,000 | 0.036 | ||
| 21/11/2024 | 0.038 | 5.190 | 0 | 1,020,000 | 2.550 | ||||
| 20/11/2024 | 0.041 | 5.210 | 200,000 | 1,020,000 | 2.550 | 100,000 | 0.041 | 100,000 | 0.042 |
| 19/11/2024 | 0.042 | 5.180 | 200,000 | 1,020,000 | 2.550 | 100,000 | 0.042 | 100,000 | 0.042 |
| 18/11/2024 | 0.041 | 5.120 | 490,000 | 1,020,000 | 2.550 | 220,000 | 0.040 | 270,000 | 0.041 |
| 15/11/2024 | 0.043 | 5.130 | 0 | 970,000 | 2.425 | ||||
| 14/11/2024 | 0.045 | 5.190 | 200,000 | 970,000 | 2.425 | 100,000 | 0.045 | 100,000 | 0.047 |
| 13/11/2024 | 0.046 | 5.250 | 80,000 | 970,000 | 2.425 | 40,000 | 0.046 | 40,000 | 0.046 |
| 12/11/2024 | 0.051 | 5.340 | 210,000 | 970,000 | 2.425 | 100,000 | 0.052 | 110,000 | 0.051 |
| 11/11/2024 | 0.051 | 5.350 | 350,000 | 960,000 | 2.400 | 350,000 | 0.052 | ||
| 08/11/2024 | 0.058 | 5.350 | 0 | 610,000 | 1.525 | ||||
| 07/11/2024 | 0.061 | 5.440 | 800,000 | 610,000 | 1.525 | 400,000 | 0.062 | 400,000 | 0.062 |
| 06/11/2024 | 0.059 | 5.330 | 300,000 | 610,000 | 1.525 | 200,000 | 0.059 | 100,000 | 0.060 |
| 05/11/2024 | 0.064 | 5.470 | 710,000 | 710,000 | 1.775 | 300,000 | 0.061 | 410,000 | 0.060 |
| 04/11/2024 | 0.057 | 5.240 | 1,200,000 | 600,000 | 1.500 | 550,000 | 0.058 | 650,000 | 0.058 |
| 01/11/2024 | 0.058 | 5.270 | 4,370,000 | 500,000 | 1.250 | 2,030,000 | 0.056 | 2,340,000 | 0.057 |
| 31/10/2024 | 0.079 | 5.750 | 2,800,000 | 190,000 | 0.475 | 1,400,000 | 0.083 | 1,400,000 | 0.083 |
| 30/10/2024 | 0.088 | 5.930 | 5,180,000 | 190,000 | 0.475 | 2,590,000 | 0.093 | 2,590,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
