21034 石藥法巴五六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.015 | 4.760 | 0 | 84.836 | ||||
| 11/03/2025 | 0.015 | 4.820 | 0 | 82.781 | ||||
| 10/03/2025 | 0.015 | 4.790 | 0 | 83.041 | ||||
| 07/03/2025 | 0.015 | 4.850 | 0 | 80.101 | ||||
| 06/03/2025 | 0.015 | 4.860 | 0 | 79.394 | ||||
| 05/03/2025 | 0.015 | 4.770 | 0 | 81.148 | ||||
| 04/03/2025 | 0.015 | 4.690 | 0 | 82.657 | ||||
| 03/03/2025 | 0.015 | 4.630 | 0 | 83.701 | ||||
| 28/02/2025 | 0.015 | 4.710 | 0 | 80.372 | ||||
| 27/02/2025 | 0.017 | 4.990 | 0 | 75.557 | ||||
| 26/02/2025 | 0.017 | 4.820 | 0 | 79.193 | ||||
| 25/02/2025 | 0.017 | 5.030 | 0 | 73.850 | ||||
| 24/02/2025 | 0.017 | 5.060 | 0 | 72.781 | ||||
| 21/02/2025 | 0.016 | 5.010 | 0 | 71.752 | ||||
| 20/02/2025 | 0.016 | 4.910 | 0 | 73.649 | ||||
| 19/02/2025 | 0.016 | 4.880 | 0 | 73.967 | ||||
| 18/02/2025 | 0.016 | 4.830 | 0 | 74.766 | ||||
| 17/02/2025 | 0.016 | 4.750 | 0 | 76.241 | ||||
| 14/02/2025 | 0.016 | 4.800 | 0 | 74.022 | ||||
| 13/02/2025 | 0.015 | 4.540 | 0 | 78.526 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
