50545 恒指法巴六三熊Ｇ (R 熊證)
按盤價 
0.184 +0.013 (+7.602%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.171 | 18,230.190 | 860,000 | 1,180,000 | 0.590 | 570,000 | 0.169 | 290,000 | 0.163 |
| 29/05/2024 | 0.147 | 18,477.010 | 1,560,000 | 1,460,000 | 0.730 | 940,000 | 0.143 | 620,000 | 0.140 |
| 28/05/2024 | 0.119 | 18,821.160 | 2,200,000 | 1,780,000 | 0.890 | 1,830,000 | 0.116 | 270,000 | 0.116 |
| 27/05/2024 | 0.118 | 18,827.350 | 500,000 | 3,340,000 | 1.670 | 170,000 | 0.135 | 210,000 | 0.130 |
| 24/05/2024 | 0.141 | 18,608.940 | 3,880,000 | 3,300,000 | 1.650 | 2,360,000 | 0.135 | 1,410,000 | 0.137 |
| 23/05/2024 | 0.116 | 18,868.710 | 12,660,000 | 4,250,000 | 2.125 | 4,360,000 | 0.110 | 3,110,000 | 0.109 |
| 22/05/2024 | 0.084 | 19,195.600 | 22,420,000 | 5,500,000 | 2.750 | 3,580,000 | 0.080 | 2,900,000 | 0.080 |
| 21/05/2024 | 0.080 | 19,220.620 | 81,690,000 | 6,180,000 | 3.090 | 10,940,000 | 0.076 | 6,860,000 | 0.059 |
| 20/05/2024 | 0.041 | 19,636.220 | 282,050,000 | 10,260,000 | 5.130 | 75,970,000 | 0.039 | 77,790,000 | 0.038 |
| 17/05/2024 | 0.045 | 19,553.610 | 117,980,000 | 8,440,000 | 4.220 | 21,880,000 | 0.052 | 21,610,000 | 0.050 |
| 16/05/2024 | 0.068 | 19,376.530 | 15,500,000 | 8,710,000 | 4.355 | 5,240,000 | 0.066 | 8,010,000 | 0.067 |
| 14/05/2024 | 0.092 | 19,073.710 | 4,110,000 | 5,940,000 | 2.970 | 2,180,000 | 0.084 | 950,000 | 0.085 |
| 13/05/2024 | 0.092 | 19,115.060 | 22,950,000 | 7,170,000 | 3.585 | 8,140,000 | 0.103 | 7,970,000 | 0.095 |
| 10/05/2024 | 0.103 | 18,963.680 | 28,430,000 | 7,340,000 | 3.670 | 11,190,000 | 0.110 | 14,870,000 | 0.118 |
| 09/05/2024 | 0.145 | 18,537.810 | 390,000 | 3,660,000 | 1.830 | 50,000 | 0.155 | 340,000 | 0.148 |
| 08/05/2024 | 0.170 | 18,313.860 | 2,130,000 | 3,370,000 | 1.685 | 1,040,000 | 0.164 | 1,090,000 | 0.162 |
| 07/05/2024 | 0.155 | 18,479.370 | 510,000 | 3,320,000 | 1.660 | 290,000 | 0.142 | 220,000 | 0.152 |
| 06/05/2024 | 0.147 | 18,578.300 | 820,000 | 3,390,000 | 1.695 | 350,000 | 0.151 | 420,000 | 0.156 |
| 03/05/2024 | 0.154 | 18,475.920 | 3,850,000 | 3,320,000 | 1.660 | 1,470,000 | 0.155 | 2,380,000 | 0.154 |
| 02/05/2024 | 0.180 | 18,207.130 | 610,000 | 2,410,000 | 1.205 | 610,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
