50605 恒指摩通六四熊Ｇ (R 熊證)
按盤價 
0.183 +0.014 (+8.284%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.169 | 18,230.190 | 300,000 | 10,580,000 | 5.290 | 200,000 | 0.154 | ||
| 29/05/2024 | 0.143 | 18,477.010 | 1,760,000 | 10,780,000 | 5.390 | 860,000 | 0.139 | 900,000 | 0.135 |
| 28/05/2024 | 0.120 | 18,821.160 | 1,260,000 | 10,740,000 | 5.370 | 640,000 | 0.117 | 520,000 | 0.109 |
| 27/05/2024 | 0.118 | 18,827.350 | 180,000 | 10,860,000 | 5.430 | 180,000 | 0.126 | ||
| 24/05/2024 | 0.140 | 18,608.940 | 7,800,000 | 10,680,000 | 5.340 | 4,830,000 | 0.130 | 1,680,000 | 0.132 |
| 23/05/2024 | 0.114 | 18,868.710 | 9,060,000 | 13,830,000 | 6.915 | 3,440,000 | 0.111 | 5,110,000 | 0.109 |
| 22/05/2024 | 0.082 | 19,195.600 | 6,710,000 | 12,160,000 | 6.080 | 3,100,000 | 0.077 | 3,050,000 | 0.077 |
| 21/05/2024 | 0.079 | 19,220.620 | 24,590,000 | 12,210,000 | 6.105 | 3,780,000 | 0.072 | 13,380,000 | 0.072 |
| 20/05/2024 | 0.042 | 19,636.220 | 1,720,000 | 2,610,000 | 1.305 | 840,000 | 0.042 | 870,000 | 0.040 |
| 17/05/2024 | 0.046 | 19,553.610 | 13,870,000 | 2,580,000 | 1.290 | 4,900,000 | 0.051 | 4,500,000 | 0.051 |
| 16/05/2024 | 0.069 | 19,376.530 | 6,240,000 | 2,980,000 | 1.490 | 2,060,000 | 0.067 | 4,080,000 | 0.069 |
| 14/05/2024 | 0.091 | 19,073.710 | 2,050,000 | 960,000 | 0.480 | 1,080,000 | 0.090 | 820,000 | 0.082 |
| 13/05/2024 | 0.091 | 19,115.060 | 3,840,000 | 1,220,000 | 0.610 | 1,860,000 | 0.097 | 1,730,000 | 0.099 |
| 10/05/2024 | 0.103 | 18,963.680 | 9,600,000 | 1,350,000 | 0.675 | 4,250,000 | 0.108 | 5,250,000 | 0.113 |
| 09/05/2024 | 0.145 | 18,537.810 | 1,000,000 | 350,000 | 0.175 | 500,000 | 0.146 | 500,000 | 0.146 |
| 08/05/2024 | 0.169 | 18,313.860 | 550,000 | 350,000 | 0.175 | 500,000 | 0.164 | 50,000 | 0.169 |
| 07/05/2024 | 0.156 | 18,479.370 | 800,000 | 800,000 | 0.400 | 450,000 | 0.153 | 350,000 | 0.159 |
| 06/05/2024 | 0.149 | 18,578.300 | 770,000 | 900,000 | 0.450 | 370,000 | 0.155 | 400,000 | 0.150 |
| 03/05/2024 | 0.155 | 18,475.920 | 1,530,000 | 870,000 | 0.435 | 330,000 | 0.155 | 1,200,000 | 0.152 |
| 02/05/2024 | 0.180 | 18,207.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
