50856 恒指國君六三熊Ｑ (R 熊證)
按盤價 
0.184 +0.013 (+7.602%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.171 | 18,230.190 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.144 | 18,477.010 | 50,000 | 0 | 0.000 | 50,000 | 0.144 | ||
| 28/05/2024 | 0.117 | 18,821.160 | 40,000 | 50,000 | 0.050 | 40,000 | 0.117 | ||
| 27/05/2024 | 0.117 | 18,827.350 | 40,000 | 90,000 | 0.090 | 40,000 | 0.117 | ||
| 24/05/2024 | 0.139 | 18,608.940 | 2,360,000 | 50,000 | 0.050 | 2,280,000 | 0.123 | 80,000 | 0.115 |
| 23/05/2024 | 0.111 | 18,868.710 | 3,480,000 | 2,250,000 | 2.250 | 2,660,000 | 0.107 | ||
| 22/05/2024 | 0.080 | 19,195.600 | 2,223,710,000 | 4,910,000 | 4.910 | 1,103,950,000 | 0.071 | 1,108,180,000 | 0.070 |
| 21/05/2024 | 0.076 | 19,220.620 | 13,620,000 | 680,000 | 0.680 | 4,550,000 | 0.075 | 910,000 | 0.052 |
| 20/05/2024 | 0.036 | 19,636.220 | 785,090,000 | 4,320,000 | 4.320 | 357,880,000 | 0.036 | 360,750,000 | 0.036 |
| 17/05/2024 | 0.041 | 19,553.610 | 731,740,000 | 1,450,000 | 1.450 | 354,060,000 | 0.049 | 354,920,000 | 0.049 |
| 16/05/2024 | 0.066 | 19,376.530 | 0 | 590,000 | 0.590 | ||||
| 14/05/2024 | 0.091 | 19,073.710 | 910,000 | 590,000 | 0.590 | 420,000 | 0.087 | 490,000 | 0.080 |
| 13/05/2024 | 0.091 | 19,115.060 | 520,000 | 520,000 | 0.520 | 520,000 | 0.096 | ||
| 10/05/2024 | 0.104 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.146 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.168 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.154 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.146 | 18,578.300 | 1,020,000 | 0 | 0.000 | 1,020,000 | 0.146 | ||
| 03/05/2024 | 0.155 | 18,475.920 | 1,020,000 | 1,020,000 | 1.020 | 1,020,000 | 0.155 | ||
| 02/05/2024 | 0.180 | 18,207.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
