50868 恒指法巴六三熊Ｙ (R 熊證)
按盤價 
0.174 +0.012 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.162 | 18,230.190 | 45,680,000 | 13,810,000 | 4.603 | 8,980,000 | 0.154 | 6,920,000 | 0.144 |
| 29/05/2024 | 0.135 | 18,477.010 | 37,750,000 | 15,870,000 | 5.290 | 10,500,000 | 0.128 | 4,530,000 | 0.126 |
| 28/05/2024 | 0.108 | 18,821.160 | 37,260,000 | 21,840,000 | 7.280 | 6,970,000 | 0.104 | 5,320,000 | 0.102 |
| 27/05/2024 | 0.108 | 18,827.350 | 69,110,000 | 23,490,000 | 7.830 | 7,360,000 | 0.113 | 11,020,000 | 0.124 |
| 24/05/2024 | 0.130 | 18,608.940 | 122,990,000 | 19,830,000 | 6.610 | 25,610,000 | 0.124 | 19,390,000 | 0.120 |
| 23/05/2024 | 0.105 | 18,868.710 | 190,890,000 | 26,050,000 | 8.683 | 63,690,000 | 0.101 | 18,480,000 | 0.097 |
| 22/05/2024 | 0.072 | 19,195.600 | 256,330,000 | 71,260,000 | 23.753 | 39,510,000 | 0.068 | 43,120,000 | 0.067 |
| 21/05/2024 | 0.069 | 19,220.620 | 361,970,000 | 67,650,000 | 22.550 | 26,780,000 | 0.060 | 44,610,000 | 0.053 |
| 20/05/2024 | 0.026 | 19,636.220 | 1,234,540,000 | 49,820,000 | 16.607 | 473,430,000 | 0.027 | 479,160,000 | 0.021 |
| 17/05/2024 | 0.032 | 19,553.610 | 399,040,000 | 44,090,000 | 14.697 | 87,240,000 | 0.038 | 62,710,000 | 0.040 |
| 16/05/2024 | 0.054 | 19,376.530 | 347,980,000 | 68,620,000 | 22.873 | 43,640,000 | 0.060 | 73,110,000 | 0.064 |
| 14/05/2024 | 0.080 | 19,073.710 | 126,030,000 | 39,150,000 | 13.050 | 17,210,000 | 0.073 | 17,110,000 | 0.069 |
| 13/05/2024 | 0.080 | 19,115.060 | 41,060,000 | 39,250,000 | 13.083 | 12,810,000 | 0.094 | 7,150,000 | 0.090 |
| 10/05/2024 | 0.092 | 18,963.680 | 8,000,000 | 44,910,000 | 14.970 | 2,030,000 | 0.105 | 5,570,000 | 0.103 |
| 09/05/2024 | 0.134 | 18,537.810 | 5,970,000 | 41,370,000 | 13.790 | 810,000 | 0.139 | 5,140,000 | 0.138 |
| 08/05/2024 | 0.158 | 18,313.860 | 5,290,000 | 37,040,000 | 12.347 | 4,320,000 | 0.145 | 960,000 | 0.142 |
| 07/05/2024 | 0.143 | 18,479.370 | 1,550,000 | 40,400,000 | 13.467 | 1,190,000 | 0.137 | 350,000 | 0.139 |
| 06/05/2024 | 0.135 | 18,578.300 | 12,430,000 | 41,240,000 | 13.747 | 290,000 | 0.134 | 11,550,000 | 0.143 |
| 03/05/2024 | 0.143 | 18,475.920 | 11,870,000 | 29,980,000 | 9.993 | 1,350,000 | 0.134 | 9,150,000 | 0.141 |
| 02/05/2024 | 0.171 | 18,207.130 | 8,000,000 | 22,180,000 | 7.393 | 20,000 | 0.186 | 7,980,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
