50996 恒指匯豐六四熊Ｚ (R 熊證)
按盤價 
0.177 +0.014 (+8.589%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.163 | 18,230.190 | 60,000 | 3,360,000 | 2.240 | 10,000 | 0.140 | ||
| 29/05/2024 | 0.138 | 18,477.010 | 950,000 | 3,370,000 | 2.250 | 760,000 | 0.137 | ||
| 28/05/2024 | 0.112 | 18,821.160 | 1,310,000 | 2,610,000 | 1.740 | 340,000 | 0.104 | ||
| 27/05/2024 | 0.111 | 18,827.350 | 1,470,000 | 2,270,000 | 1.510 | 120,000 | 0.120 | ||
| 24/05/2024 | 0.132 | 18,608.940 | 1,460,000 | 2,390,000 | 1.590 | 50,000 | 0.110 | ||
| 23/05/2024 | 0.107 | 18,868.710 | 1,620,000 | 2,340,000 | 1.560 | 1,100,000 | 0.103 | 150,000 | 0.099 |
| 22/05/2024 | 0.077 | 19,195.600 | 5,250,000 | 3,290,000 | 2.190 | 1,750,000 | 0.076 | 3,180,000 | 0.070 |
| 21/05/2024 | 0.073 | 19,220.620 | 17,230,000 | 1,860,000 | 1.240 | 7,000,000 | 0.061 | 4,020,000 | 0.054 |
| 20/05/2024 | 0.033 | 19,636.220 | 42,120,000 | 4,840,000 | 3.230 | 17,350,000 | 0.030 | 18,180,000 | 0.030 |
| 17/05/2024 | 0.038 | 19,553.610 | 59,670,000 | 4,010,000 | 2.670 | 20,870,000 | 0.043 | 16,940,000 | 0.043 |
| 16/05/2024 | 0.061 | 19,376.530 | 14,890,000 | 7,940,000 | 5.290 | 2,110,000 | 0.070 | 7,510,000 | 0.071 |
| 14/05/2024 | 0.086 | 19,073.710 | 9,310,000 | 2,540,000 | 1.690 | 3,060,000 | 0.077 | 5,600,000 | 0.073 |
| 13/05/2024 | 0.090 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.103 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.142 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.166 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.154 | 18,479.370 | 1,060,000 | 0 | 0.000 | 530,000 | 0.152 | 530,000 | 0.152 |
| 06/05/2024 | 0.145 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.152 | 18,475.920 | 2,040,000 | 0 | 0.000 | 2,020,000 | 0.146 | 20,000 | 0.155 |
| 02/05/2024 | 0.176 | 18,207.130 | 0 | 2,000,000 | 1.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
