51084 恒指匯豐七九牛Ｌ (R 牛證)
按盤價 
0.055 -0.043 (-43.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.098 | 19,601.110 | 5,290,000 | 4,350,000 | 2.180 | 1,220,000 | 0.101 | 4,020,000 | 0.100 |
| 20/11/2024 | 0.104 | 19,705.010 | 14,020,000 | 1,550,000 | 0.780 | 3,730,000 | 0.099 | 1,740,000 | 0.102 |
| 19/11/2024 | 0.100 | 19,663.670 | 52,920,000 | 3,540,000 | 1.770 | 11,840,000 | 0.096 | 8,870,000 | 0.095 |
| 18/11/2024 | 0.092 | 19,576.610 | 422,940,000 | 6,510,000 | 3.260 | 194,030,000 | 0.100 | 197,640,000 | 0.099 |
| 15/11/2024 | 0.078 | 19,426.340 | 72,250,000 | 2,900,000 | 1.450 | 23,360,000 | 0.087 | 25,540,000 | 0.084 |
| 14/11/2024 | 0.076 | 19,435.810 | 6,670,000 | 720,000 | 0.360 | 2,420,000 | 0.077 | 3,140,000 | 0.077 |
| 13/11/2024 | 19,823.450 | 0 | 0 | 0.000 | |||||
| 12/11/2024 | 19,846.880 | 0 | 0 | 0.000 | |||||
| 11/11/2024 | 20,426.930 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 20,728.190 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 20,953.340 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 20,538.380 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 21,006.970 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 20,567.520 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 20,506.430 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 20,317.330 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 20,380.640 | 0 | 0 | 0.000 | |||||
| 29/10/2024 | 20,701.140 | 0 | 0 | 0.000 | |||||
| 28/10/2024 | 20,599.360 | 0 | 0 | 0.000 | |||||
| 25/10/2024 | 20,590.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
