51119 恒指花旗六九牛Ｃ (R 牛證)
按盤價 
0.020 -0.043 (-68.254%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.063 | 19,601.110 | 239,760,000 | 3,310,000 | 1.660 | 107,160,000 | 0.065 | 107,940,000 | 0.065 |
| 20/11/2024 | 0.070 | 19,705.010 | 188,680,000 | 2,530,000 | 1.270 | 77,770,000 | 0.065 | 79,100,000 | 0.065 |
| 19/11/2024 | 0.064 | 19,663.670 | 6,210,000 | 1,200,000 | 0.600 | 2,870,000 | 0.069 | 3,150,000 | 0.068 |
| 18/11/2024 | 0.058 | 19,576.610 | 1,980,000 | 920,000 | 0.460 | 880,000 | 0.067 | 1,090,000 | 0.061 |
| 15/11/2024 | 0.047 | 19,426.340 | 10,350,000 | 710,000 | 0.360 | 4,480,000 | 0.056 | 4,590,000 | 0.051 |
| 14/11/2024 | 0.044 | 19,435.810 | 49,550,000 | 600,000 | 0.300 | 19,650,000 | 0.058 | 15,880,000 | 0.057 |
| 13/11/2024 | 0.085 | 19,823.450 | 103,410,000 | 4,370,000 | 2.190 | 42,680,000 | 0.074 | 46,890,000 | 0.074 |
| 12/11/2024 | 0.086 | 19,846.880 | 380,000 | 160,000 | 0.080 | 110,000 | 0.139 | 270,000 | 0.109 |
| 11/11/2024 | 20,426.930 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 20,728.190 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 20,953.340 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 20,538.380 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 21,006.970 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 20,567.520 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 20,506.430 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 20,317.330 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 20,380.640 | 0 | 0 | 0.000 | |||||
| 29/10/2024 | 20,701.140 | 0 | 0 | 0.000 | |||||
| 28/10/2024 | 20,599.360 | 0 | 0 | 0.000 | |||||
| 25/10/2024 | 20,590.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
