51120 恒指花旗六九牛Ｄ (R 牛證)
按盤價 
0.010 -0.042 (-80.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.052 | 19,601.110 | 151,330,000 | 8,910,000 | 4.460 | 49,240,000 | 0.057 | 54,790,000 | 0.056 |
| 20/11/2024 | 0.061 | 19,705.010 | 177,140,000 | 3,360,000 | 1.680 | 71,960,000 | 0.055 | 64,690,000 | 0.055 |
| 19/11/2024 | 0.055 | 19,663.670 | 225,700,000 | 10,630,000 | 5.320 | 82,810,000 | 0.049 | 85,230,000 | 0.049 |
| 18/11/2024 | 0.045 | 19,576.610 | 561,000,000 | 8,210,000 | 4.110 | 207,390,000 | 0.043 | 211,880,000 | 0.043 |
| 15/11/2024 | 0.033 | 19,426.340 | 1,854,860,000 | 3,720,000 | 1.860 | 872,570,000 | 0.047 | 867,260,000 | 0.047 |
| 14/11/2024 | 0.032 | 19,435.810 | 465,620,000 | 9,030,000 | 4.520 | 176,260,000 | 0.059 | 177,090,000 | 0.060 |
| 13/11/2024 | 0.073 | 19,823.450 | 898,360,000 | 8,200,000 | 4.100 | 378,230,000 | 0.059 | 386,380,000 | 0.059 |
| 12/11/2024 | 0.071 | 19,846.880 | 3,570,000 | 50,000 | 0.030 | 1,760,000 | 0.073 | 1,810,000 | 0.071 |
| 11/11/2024 | 20,426.930 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 20,728.190 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 20,953.340 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 20,538.380 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 21,006.970 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 20,567.520 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 20,506.430 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 20,317.330 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 20,380.640 | 0 | 0 | 0.000 | |||||
| 29/10/2024 | 20,701.140 | 0 | 0 | 0.000 | |||||
| 28/10/2024 | 20,599.360 | 0 | 0 | 0.000 | |||||
| 25/10/2024 | 20,590.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
