51144 恒指法巴六三熊Ｅ (R 熊證)
按盤價 
0.178 +0.013 (+7.879%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.165 | 18,230.190 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.139 | 18,477.010 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.114 | 18,821.160 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.114 | 18,827.350 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.134 | 18,608.940 | 490,000 | 0 | 0.000 | 370,000 | 0.126 | 120,000 | 0.126 |
| 23/05/2024 | 0.109 | 18,868.710 | 3,700,000 | 250,000 | 0.167 | 1,450,000 | 0.105 | 120,000 | 0.105 |
| 22/05/2024 | 0.078 | 19,195.600 | 8,260,000 | 1,580,000 | 1.053 | 3,290,000 | 0.076 | 3,470,000 | 0.077 |
| 21/05/2024 | 0.074 | 19,220.620 | 14,380,000 | 1,400,000 | 0.933 | 3,340,000 | 0.068 | 3,630,000 | 0.058 |
| 20/05/2024 | 0.033 | 19,636.220 | 61,830,000 | 1,110,000 | 0.740 | 24,070,000 | 0.031 | 25,180,000 | 0.026 |
| 17/05/2024 | 19,553.610 | 0 | 0 | 0.000 | |||||
| 16/05/2024 | 19,376.530 | 0 | 0 | 0.000 | |||||
| 14/05/2024 | 19,073.710 | 0 | 0 | 0.000 | |||||
| 13/05/2024 | 19,115.060 | 0 | 0 | 0.000 | |||||
| 10/05/2024 | 18,963.680 | 0 | 0 | 0.000 | |||||
| 09/05/2024 | 18,537.810 | 0 | 0 | 0.000 | |||||
| 08/05/2024 | 18,313.860 | 0 | 0 | 0.000 | |||||
| 07/05/2024 | 18,479.370 | 0 | 0 | 0.000 | |||||
| 06/05/2024 | 18,578.300 | 0 | 0 | 0.000 | |||||
| 03/05/2024 | 18,475.920 | 0 | 0 | 0.000 | |||||
| 02/05/2024 | 18,207.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
